LabubuPlus Historical Data

LabubuPlus Page 38
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.00553
+0.41%
$ 989,554 $ 399
Feb 13, 7 AM $ 0.0055
+0.17%
$ 985,707 $ 355
Feb 13, 6 AM $ 0.00549
-0.38%
$ 983,233 $ 250
Feb 13, 5 AM $ 0.00551
-0.10%
$ 986,457 $ 151
Feb 13, 2 AM $ 0.00558
+0.03%
$ 999,165 $ 367
Feb 13, 1 AM $ 0.00558
+0.05%
$ 999,680 $ 321
Feb 13, 12 AM $ 0.00557
-0.42%
$ 997,866 $ 278
Feb 12, 3 PM $ 0.00551
+0.00%
$ 986,788 $ 255
Feb 12, 1 PM $ 0.00555
+0.00%
$ 993,676 $ 86
Feb 12, 9 AM $ 0.00551
+0.20%
$ 986,706 $ 1,479
Feb 12, 8 AM $ 0.0055
+0.07%
$ 985,738 $ 1,457
Feb 12, 7 AM $ 0.00549
+0.00%
$ 983,559 $ 474
Feb 12, 6 AM $ 0.0055
+0.35%
$ 985,304 $ 452
Feb 12, 5 AM $ 0.00546
+0.00%
$ 978,591 $ 65
Feb 12, 3 AM $ 0.00546
+0.00%
$ 977,447 $ 65
Feb 12, 1 AM $ 0.00543
+0.00%
$ 972,660 $ 746
Feb 11, 5 PM $ 0.00532
+0.83%
$ 953,388 $ 695
Feb 11, 2 PM $ 0.00534
+2.21%
$ 956,395 $ 613
Feb 11, 1 PM $ 0.00518
+0.01%
$ 927,678 $ 580
Feb 11, 9 AM $ 0.00522
+0.18%
$ 934,715 $ 450
Feb 11, 8 AM $ 0.00524
-0.23%
$ 937,696 $ 406
Feb 11, 7 AM $ 0.00523
-0.26%
$ 937,886 $ 367
Feb 11, 6 AM $ 0.00525
+0.00%
$ 940,724 $ 325
Feb 11, 3 AM $ 0.00537
-0.71%
$ 962,189 $ 204
Feb 11, 2 AM $ 0.00541
+0.49%
$ 968,768 $ 184
Feb 11, 1 AM $ 0.00539
+0.19%
$ 965,791 $ 140
Feb 10, 3 PM $ 0.00529
-0.23%
$ 948,184 $ 2,278
Feb 10, 2 PM $ 0.00537
+0.00%
$ 961,912 $ 2,261
Feb 10, 1 PM $ 0.00536
+0.00%
$ 960,153 $ 2,290
Feb 10, 12 PM $ 0.00536
+0.21%
$ 959,750 $ 2,218
Feb 10, 11 AM $ 0.00534
+0.00%
$ 957,225 $ 1,149
Feb 10, 10 AM $ 0.00534
-0.01%
$ 956,795 $ 1,061
Feb 10, 9 AM $ 0.00536
+0.00%
$ 960,148 $ 867
Feb 10, 8 AM $ 0.00535
+0.00%
$ 958,807 $ 847
Feb 10, 7 AM $ 0.00535
-0.06%
$ 957,674 $ 846
Feb 10, 5 AM $ 0.0054
+0.00%
$ 966,312 $ 806
Feb 10, 3 AM $ 0.00537
-0.42%
$ 961,224 $ 755
Feb 10, 2 AM $ 0.00539
-0.17%
$ 964,534 $ 473
Feb 10, 1 AM $ 0.00539
+0.00%
$ 965,697 $ 471
Feb 9, 11 PM $ 0.00535
+0.00%
$ 958,671 $ 423
Feb 9, 3 PM $ 0.00525
+0.04%
$ 940,862 $ 398
Feb 9, 12 PM $ 0.00516
+0.00%
$ 923,958 $ 932
Feb 9, 11 AM $ 0.00516
+0.39%
$ 923,441 $ 929
Feb 9, 9 AM $ 0.00518
-0.28%
$ 927,548 $ 868
Feb 9, 8 AM $ 0.00519
-0.67%
$ 930,345 $ 785
Feb 9, 7 AM $ 0.00522
+0.00%
$ 935,662 $ 570
Feb 9, 6 AM $ 0.00529
+0.00%
$ 947,600 $ 531
Feb 9, 5 AM $ 0.00529
-0.04%
$ 947,336 $ 376
Feb 9, 4 AM $ 0.0053
+0.59%
$ 949,614 $ 176
Feb 9, 3 AM $ 0.00527
+0.00%
$ 944,645 $ 1,036