LabubuPlus Historical Data

LabubuPlus Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 7 PM $ 0.00528
+0.00%
$ 944,860 $ 1,046
Feb 8, 5 PM $ 0.0052
-0.22%
$ 931,680 $ 1,005
Feb 8, 4 PM $ 0.00524
+0.00%
$ 937,799 $ 1,007
Feb 8, 3 PM $ 0.00524
-0.33%
$ 937,738 $ 900
Feb 8, 2 PM $ 0.00524
+0.00%
$ 937,666 $ 858
Feb 8, 12 PM $ 0.00523
+0.00%
$ 936,968 $ 834
Feb 8, 10 AM $ 0.00517
-0.49%
$ 926,195 $ 806
Feb 8, 9 AM $ 0.00519
-0.47%
$ 928,665 $ 696
Feb 8, 8 AM $ 0.0052
+0.42%
$ 930,966 $ 631
Feb 8, 7 AM $ 0.00517
+0.10%
$ 925,866 $ 538
Feb 8, 6 AM $ 0.00518
+0.23%
$ 927,160 $ 223
Feb 8, 5 AM $ 0.00516
-0.03%
$ 924,743 $ 163
Feb 8, 4 AM $ 0.00516
-0.54%
$ 924,747 $ 90
Feb 8, 3 AM $ 0.00518
+0.04%
$ 928,252 $ 45
Feb 8, 2 AM $ 0.00519
+0.00%
$ 929,385 $ 45
Feb 7, 3 PM $ 0.00504
+0.00%
$ 902,959 $ 22
Feb 7, 12 PM $ 0.00504
+0.42%
$ 902,224 $ 2,951
Feb 7, 11 AM $ 0.00502
+0.38%
$ 898,807 $ 2,829
Feb 7, 10 AM $ 0.00499
+0.49%
$ 894,461 $ 2,646
Feb 7, 8 AM $ 0.005
+0.00%
$ 894,650 $ 765
Feb 7, 7 AM $ 0.00499
+0.41%
$ 893,881 $ 765
Feb 7, 6 AM $ 0.00511
+0.00%
$ 915,520 $ 664
Feb 7, 5 AM $ 0.00511
+0.28%
$ 915,914 $ 598
Feb 7, 4 AM $ 0.0051
-0.29%
$ 912,737 $ 459
Feb 7, 3 AM $ 0.00511
+0.68%
$ 915,375 $ 115
Feb 7, 2 AM $ 0.00508
+0.00%
$ 909,592 $ 3,796
Feb 6, 3 PM $ 0.00496
+1.35%
$ 888,120 $ 3,745
Feb 6, 2 PM $ 0.00494
+0.00%
$ 884,412 $ 3,389
Feb 6, 1 PM $ 0.00489
+0.30%
$ 875,937 $ 3,421
Feb 6, 11 AM $ 0.00485
+0.37%
$ 869,275 $ 3,154
Feb 6, 10 AM $ 0.00479
+0.58%
$ 857,164 $ 3,027
Feb 6, 9 AM $ 0.00476
+2.10%
$ 852,195 $ 1,088
Feb 6, 8 AM $ 0.00467
+0.06%
$ 835,135 $ 678
Feb 6, 7 AM $ 0.00474
+0.00%
$ 849,575 $ 666
Feb 6, 6 AM $ 0.00479
+1.58%
$ 857,936 $ 610
Feb 6, 5 AM $ 0.00472
+0.87%
$ 844,774 $ 498
Feb 6, 4 AM $ 0.00466
+1.42%
$ 834,565 $ 472
Feb 6, 3 AM $ 0.00461
-1.57%
$ 825,397 $ 419
Feb 6, 1 AM $ 0.00461
+0.65%
$ 825,425 $ 1,948
Feb 6, 12 AM $ 0.00448
+1.12%
$ 801,875 $ 1,893
Feb 5, 3 PM $ 0.00484
-1.83%
$ 867,575 $ 1,897
Feb 5, 1 PM $ 0.00499
+0.00%
$ 893,017 $ 1,399
Feb 5, 12 PM $ 0.00501
-0.36%
$ 898,128 $ 1,358
Feb 5, 10 AM $ 0.0051
-0.14%
$ 913,798 $ 1,222
Feb 5, 9 AM $ 0.00509
+0.00%
$ 910,856 $ 1,102
Feb 5, 8 AM $ 0.00508
+0.21%
$ 910,460 $ 907
Feb 5, 7 AM $ 0.00507
+0.44%
$ 908,787 $ 664
Feb 5, 6 AM $ 0.00505
-0.27%
$ 903,946 $ 469
Feb 5, 5 AM $ 0.00506
+0.12%
$ 906,320 $ 196
Feb 5, 4 AM $ 0.00505
-0.15%
$ 905,323 $ 121