LabubuPlus Historical Data

LabubuPlus Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.0118
+0.00%
$ 2.12 million $ 5,364
May 1, 1 PM $ 0.0118
+0.01%
$ 2.12 million $ 5,458
May 1, 11 AM $ 0.0119
+0.00%
$ 2.13 million $ 5,531
May 1, 10 AM $ 0.0119
-0.86%
$ 2.13 million $ 5,564
May 1, 9 AM $ 0.0122
+4.82%
$ 2.19 million $ 5,591
May 1, 8 AM $ 0.0117
+0.14%
$ 2.09 million $ 6,560
May 1, 7 AM $ 0.0117
+0.25%
$ 2.1 million $ 4,783
May 1, 6 AM $ 0.0118
+0.27%
$ 2.11 million $ 4,277
May 1, 5 AM $ 0.0118
+0.00%
$ 2.1 million $ 4,740
May 1, 4 AM $ 0.0117
+0.51%
$ 2.1 million $ 4,793
May 1, 3 AM $ 0.0117
-0.56%
$ 2.09 million $ 4,835
May 1, 2 AM $ 0.0118
+0.59%
$ 2.11 million $ 4,569
May 1, 1 AM $ 0.0117
-1.03%
$ 2.1 million $ 4,414
May 1, 12 AM $ 0.0118
-0.40%
$ 2.11 million $ 2,947
Apr 30, 11 PM $ 0.0114
-2.48%
$ 2.04 million $ 2,909
Apr 30, 2 PM $ 0.0115
+0.00%
$ 2.06 million $ 3,220
Apr 30, 1 PM $ 0.0111
+0.00%
$ 1.98 million $ 3,168
Apr 30, 11 AM $ 0.0123
+0.00%
$ 2.19 million $ 3,576
Apr 30, 10 AM $ 0.0135
+9.47%
$ 2.41 million $ 3,559
Apr 30, 9 AM $ 0.0123
-0.91%
$ 2.2 million $ 3,966
Apr 30, 8 AM $ 0.0122
+6.71%
$ 2.18 million $ 3,661
Apr 30, 7 AM $ 0.0115
-0.08%
$ 2.05 million $ 4,167
Apr 30, 6 AM $ 0.0114
+0.13%
$ 2.05 million $ 4,282
Apr 30, 5 AM $ 0.0114
+0.43%
$ 2.05 million $ 3,882
Apr 30, 3 AM $ 0.0114
-0.01%
$ 2.04 million $ 4,520
Apr 30, 2 AM $ 0.0114
-1.38%
$ 2.03 million $ 4,727
Apr 30, 1 AM $ 0.0114
-0.30%
$ 2.05 million $ 5,312
Apr 30, 12 AM $ 0.0114
+0.00%
$ 2.04 million $ 5,136
Apr 29, 11 PM $ 0.0114
-0.10%
$ 2.04 million $ 5,128
Apr 29, 2 PM $ 0.0114
-0.38%
$ 2.04 million $ 4,785
Apr 29, 1 PM $ 0.0113
+0.00%
$ 2.02 million $ 4,667
Apr 29, 11 AM $ 0.0115
-0.01%
$ 2.06 million $ 4,670
Apr 29, 10 AM $ 0.0115
+0.39%
$ 2.06 million $ 5,437
Apr 29, 9 AM $ 0.0114
-0.47%
$ 2.05 million $ 6,493
Apr 29, 8 AM $ 0.0115
-0.18%
$ 2.06 million $ 5,763
Apr 29, 7 AM $ 0.0116
+0.02%
$ 2.07 million $ 5,384
Apr 29, 6 AM $ 0.0116
+0.03%
$ 2.07 million $ 5,160
Apr 29, 5 AM $ 0.0116
+0.42%
$ 2.08 million $ 5,417
Apr 29, 4 AM $ 0.0116
-0.02%
$ 2.07 million $ 5,462
Apr 29, 3 AM $ 0.0116
+0.43%
$ 2.08 million $ 5,127
Apr 29, 2 AM $ 0.0116
-0.46%
$ 2.07 million $ 5,023
Apr 29, 1 AM $ 0.0116
+0.00%
$ 2.08 million $ 4,269
Apr 29, 12 AM $ 0.0115
+0.00%
$ 2.06 million $ 4,269
Apr 28, 3 PM $ 0.0115
+0.30%
$ 2.06 million $ 4,277
Apr 28, 2 PM $ 0.0114
-0.19%
$ 2.05 million $ 4,257
Apr 28, 12 PM $ 0.0114
-0.05%
$ 2.05 million $ 4,217
Apr 28, 11 AM $ 0.0114
+0.61%
$ 2.05 million $ 5,428
Apr 28, 10 AM $ 0.0114
+0.89%
$ 2.04 million $ 4,492
Apr 28, 9 AM $ 0.0113
-0.08%
$ 2.02 million $ 4,091
Apr 28, 8 AM $ 0.0113
+0.00%
$ 2.03 million $ 5,032