LabubuPlus Historical Data

LabubuPlus Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 0.00249
-1.75%
$ 445,249 $ 1,156
Jun 28, 5 AM $ 0.00252
-0.54%
$ 450,657 $ 2,701
Jun 28, 4 AM $ 0.00253
-0.05%
$ 453,808 $ 2,790
Jun 28, 3 AM $ 0.00254
+0.10%
$ 454,128 $ 2,984
Jun 28, 2 AM $ 0.00253
+0.00%
$ 453,382 $ 3,512
Jun 28, 1 AM $ 0.00253
+0.00%
$ 453,688 $ 3,484
Jun 28, 12 AM $ 0.00254
-1.84%
$ 454,321 $ 4,569
Jun 27, 11 PM $ 0.00254
+0.00%
$ 454,066 $ 4,614
Jun 27, 10 PM $ 0.00254
-0.17%
$ 454,028 $ 4,527
Jun 27, 9 PM $ 0.00254
+0.04%
$ 454,707 $ 4,550
Jun 27, 5 PM $ 0.00255
-0.39%
$ 457,068 $ 4,565
Jun 27, 4 PM $ 0.00256
-1.85%
$ 458,758 $ 4,585
Jun 27, 3 PM $ 0.00261
+0.63%
$ 466,656 $ 4,675
Jun 27, 2 PM $ 0.0026
+4.13%
$ 465,293 $ 4,644
Jun 27, 1 PM $ 0.0025
-2.11%
$ 447,329 $ 4,469
Jun 27, 12 PM $ 0.00255
-0.23%
$ 456,445 $ 4,566
Jun 27, 11 AM $ 0.00256
+0.22%
$ 458,698 $ 4,466
Jun 27, 10 AM $ 0.00256
-1.47%
$ 458,364 $ 4,449
Jun 27, 9 AM $ 0.00259
-0.34%
$ 464,459 $ 4,120
Jun 27, 8 AM $ 0.0026
-0.09%
$ 465,597 $ 4,193
Jun 27, 7 AM $ 0.00261
-0.02%
$ 467,457 $ 4,105
Jun 27, 6 AM $ 0.00261
-7.07%
$ 467,800 $ 4,164
Jun 27, 5 AM $ 0.00281
-0.29%
$ 503,361 $ 2,263
Jun 27, 4 AM $ 0.00282
-0.88%
$ 505,334 $ 2,181
Jun 27, 3 AM $ 0.00285
-2.09%
$ 509,593 $ 1,986
Jun 27, 1 AM $ 0.00299
-0.13%
$ 536,074 $ 342
Jun 26, 3 PM $ 0.00297
+0.00%
$ -- $ 494
Jun 26, 10 AM $ 0.00292
+0.03%
$ 522,221 $ 739
Jun 26, 9 AM $ 0.00299
-0.37%
$ 534,685 $ 768
Jun 26, 8 AM $ 0.003
-0.05%
$ 537,177 $ 672
Jun 26, 7 AM $ 0.00264
+1.23%
$ 472,231 $ 536
Jun 26, 6 AM $ 0.00263
+0.00%
$ 470,703 $ 502
Jun 26, 5 AM $ 0.00261
-11.16%
$ 467,985 $ 461
Jun 26, 3 AM $ 0.00258
-1.95%
$ 461,683 $ 540
Jun 26, 2 AM $ 0.00262
-10.27%
$ 470,059 $ 549
Jun 26, 1 AM $ 0.00292
+0.78%
$ 523,858 $ 663
Jun 26, 12 AM $ 0.00263
+0.00%
$ 470,166 $ 413
Jun 25, 6 PM $ 0.00288
-2.36%
$ 515,014 $ 514
Jun 25, 3 PM $ 0.00291
-0.24%
$ 522,054 $ 478
Jun 25, 2 PM $ 0.00293
-0.33%
$ 525,272 $ 418
Jun 25, 12 PM $ 0.00298
-0.09%
$ 534,147 $ 296
Jun 25, 10 AM $ 0.00302
+0.02%
$ 540,209 $ 303
Jun 25, 4 AM $ 0.00286
+0.00%
$ 512,151 $ 420
Jun 25, 3 AM $ 0.00286
-4.38%
$ 512,797 $ 395
Jun 25, 2 AM $ 0.003
+0.00%
$ 536,883 $ 491
Jun 25, 1 AM $ 0.00298
-0.08%
$ 534,602 $ 557
Jun 24, 11 PM $ 0.00299
+0.00%
$ 535,146 $ 638
Jun 24, 5 PM $ 0.00292
+0.00%
$ 523,345 $ 632
Jun 24, 12 PM $ 0.00327
+0.89%
$ 586,371 $ 1,064
Jun 24, 8 AM $ 0.00302
-0.03%
$ 541,599 $ 865