LabubuPlus Historical Data

LabubuPlus Page 40
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.00508
-0.17%
$ 909,011 $ 97
Feb 4, 3 PM $ 0.00527
-1.27%
$ 943,218 $ 2,336
Feb 4, 2 PM $ 0.00533
+0.30%
$ 954,340 $ 2,182
Feb 4, 1 PM $ 0.00539
+0.02%
$ 965,520 $ 1,765
Feb 4, 12 PM $ 0.00539
+0.31%
$ 964,968 $ 1,712
Feb 4, 11 AM $ 0.00537
-0.62%
$ 961,678 $ 1,631
Feb 4, 10 AM $ 0.0054
-0.18%
$ 966,951 $ 1,378
Feb 4, 9 AM $ 0.00542
-0.29%
$ 969,994 $ 1,196
Feb 4, 8 AM $ 0.00543
-0.23%
$ 972,096 $ 1,097
Feb 4, 7 AM $ 0.00542
+0.14%
$ 970,647 $ 1,046
Feb 4, 5 AM $ 0.00538
-0.16%
$ 962,831 $ 666
Feb 4, 4 AM $ 0.00537
-0.12%
$ 961,698 $ 349
Feb 4, 3 AM $ 0.00534
-0.32%
$ 956,487 $ 295
Feb 4, 1 AM $ 0.00533
+0.00%
$ 954,685 $ 2,725
Feb 4, 12 AM $ 0.00531
-0.21%
$ 951,180 $ 2,667
Feb 3, 7 PM $ 0.00527
+0.00%
$ 944,235 $ 2,635
Feb 3, 4 PM $ 0.0054
+0.00%
$ 967,935 $ 2,644
Feb 3, 3 PM $ 0.00536
+0.07%
$ 960,101 $ 2,486
Feb 3, 2 PM $ 0.00536
-0.84%
$ 960,818 $ 2,437
Feb 3, 1 PM $ 0.0054
+0.63%
$ 966,773 $ 2,275
Feb 3, 12 PM $ 0.00534
+0.00%
$ 956,414 $ 1,777
Feb 3, 11 AM $ 0.00534
+0.26%
$ 956,498 $ 1,692
Feb 3, 10 AM $ 0.00532
+0.00%
$ 953,395 $ 1,660
Feb 2, 3 PM $ 0.00524
+0.31%
$ 939,234 $ 2,423
Feb 2, 12 PM $ 0.00519
+0.51%
$ 929,612 $ 2,238
Feb 2, 11 AM $ 0.00517
+0.39%
$ 925,083 $ 2,152
Feb 2, 10 AM $ 0.00515
+1.14%
$ 922,215 $ 2,078
Feb 2, 4 AM $ 0.00503
+0.85%
$ 900,395 $ 193
Feb 2, 3 AM $ 0.00501
-1.20%
$ 896,826 $ 47
Feb 2, 1 AM $ 0.00509
+0.00%
$ 910,772 $ 2,915
Feb 2, 12 AM $ 0.00506
+0.00%
$ 905,614 $ 2,916
Feb 1, 3 PM $ 0.00495
+0.04%
$ 887,094 $ 2,783
Feb 1, 2 PM $ 0.00504
-0.58%
$ 903,005 $ 2,790
Feb 1, 12 PM $ 0.00509
+0.00%
$ 910,993 $ 2,777
Feb 1, 11 AM $ 0.00507
-0.06%
$ 907,489 $ 2,762
Feb 1, 10 AM $ 0.00507
-0.61%
$ 908,090 $ 2,726
Feb 1, 9 AM $ 0.00511
+0.00%
$ 915,171 $ 2,022
Feb 1, 8 AM $ 0.0051
+0.72%
$ 914,113 $ 1,998
Feb 1, 7 AM $ 0.00505
-0.33%
$ 904,239 $ 1,497
Feb 1, 6 AM $ 0.00506
+0.11%
$ 907,095 $ 1,335
Feb 1, 5 AM $ 0.00508
+0.00%
$ 909,719 $ 764
Feb 1, 4 AM $ 0.00508
+0.13%
$ 909,048 $ 767
Feb 1, 3 AM $ 0.00507
-0.49%
$ 908,040 $ 684
Feb 1, 2 AM $ 0.00509
+0.88%
$ 911,382 $ 9,521
Jan 31, 6 PM $ 0.005
+0.00%
$ 895,388 $ 9,082
Jan 31, 3 PM $ 0.00516
-0.12%
$ 923,406 $ 9,271
Jan 31, 2 PM $ 0.00523
-1.03%
$ 936,539 $ 8,799
Jan 31, 1 PM $ 0.0053
-0.07%
$ 948,469 $ 8,761
Jan 31, 12 PM $ 0.0053
+0.09%
$ 948,762 $ 8,144
Jan 31, 11 AM $ 0.00529
+0.69%
$ 947,795 $ 7,535