LabubuPlus Historical Data

LabubuPlus Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.00526
+0.33%
$ 941,684 $ 4,976
Jan 31, 9 AM $ 0.00524
+0.50%
$ 938,351 $ 4,354
Jan 31, 8 AM $ 0.0052
-1.07%
$ 931,505 $ 3,468
Jan 31, 7 AM $ 0.00526
+0.17%
$ 941,460 $ 3,147
Jan 31, 6 AM $ 0.00523
+0.00%
$ 937,394 $ 1,702
Jan 31, 5 AM $ 0.00524
+0.04%
$ 937,938 $ 1,432
Jan 30, 5 AM $ 0.0051
+0.00%
$ 913,163 $ 2,135
Jan 30, 3 AM $ 0.00503
+0.00%
$ 901,478 $ 5,798
Jan 30, 2 AM $ 0.00501
+0.14%
$ 897,632 $ 5,790
Jan 29, 5 AM $ 0.00519
+0.25%
$ 930,244 $ 1,386
Jan 29, 4 AM $ 0.00517
+0.57%
$ 926,720 $ 599
Jan 29, 3 AM $ 0.00514
+0.13%
$ 921,273 $ 345
Jan 29, 2 AM $ 0.00517
+0.00%
$ 926,354 $ 4,062
Jan 29, 1 AM $ 0.00515
+0.00%
$ 922,670 $ 4,079
Jan 28, 5 PM $ 0.00512
+0.00%
$ 916,235 $ 4,073
Jan 28, 4 PM $ 0.00511
+0.06%
$ 915,859 $ 3,909
Jan 28, 3 PM $ 0.0051
+0.02%
$ 913,168 $ 3,099
Jan 28, 2 PM $ 0.0051
-0.32%
$ 912,673 $ 2,966
Jan 28, 12 PM $ 0.00512
-0.14%
$ 916,537 $ 2,824
Jan 28, 11 AM $ 0.00511
+0.10%
$ 914,702 $ 2,770
Jan 28, 9 AM $ 0.00506
+0.25%
$ 906,873 $ 1,677
Jan 28, 8 AM $ 0.00505
+0.31%
$ 904,992 $ 1,516
Jan 28, 7 AM $ 0.00504
+0.05%
$ 902,245 $ 1,169
Jan 28, 5 AM $ 0.005
+0.12%
$ 894,812 $ 755
Jan 28, 3 AM $ 0.00497
+0.20%
$ 890,241 $ 314
Jan 28, 2 AM $ 0.00495
+0.26%
$ 886,625 $ 9,325
Jan 28, 1 AM $ 0.00497
+0.00%
$ 889,940 $ 9,115
Jan 27, 3 PM $ 0.00484
+0.22%
$ 865,960 $ 8,960
Jan 27, 2 PM $ 0.00483
+0.14%
$ 865,805 $ 8,842
Jan 27, 1 PM $ 0.00481
+0.03%
$ 860,858 $ 8,790
Jan 27, 12 PM $ 0.0048
+0.25%
$ 860,406 $ 8,429
Jan 27, 11 AM $ 0.00478
+0.08%
$ 856,284 $ 8,422
Jan 27, 10 AM $ 0.00478
+0.00%
$ 855,480 $ 8,311
Jan 27, 9 AM $ 0.0048
+0.07%
$ 859,416 $ 8,244
Jan 26, 3 PM $ 0.00464
+0.35%
$ 831,714 $ 2,576
Jan 26, 2 PM $ 0.00462
+0.13%
$ 827,540 $ 2,295
Jan 26, 1 PM $ 0.00461
+0.63%
$ 826,377 $ 2,232
Jan 26, 12 PM $ 0.00458
+0.07%
$ 820,841 $ 1,129
Jan 26, 11 AM $ 0.00458
+0.00%
$ 819,383 $ 1,008
Jan 26, 10 AM $ 0.00458
+0.00%
$ 819,918 $ 977
Jan 26, 9 AM $ 0.00457
+0.00%
$ 818,196 $ 824
Jan 26, 8 AM $ 0.00457
+0.18%
$ 818,087 $ 672
Jan 26, 7 AM $ 0.00455
+0.00%
$ 815,105 $ 61
Jan 26, 5 AM $ 0.00454
+0.35%
$ 812,716 $ 1,221
Jan 26, 4 AM $ 0.00452
+0.74%
$ 809,624 $ 641
Jan 26, 3 AM $ 0.00449
+0.00%
$ 803,326 $ 152
Jan 26, 2 AM $ 0.0045
+0.00%
$ -- $ 6,997
Jan 26, 1 AM $ 0.0045
+0.00%
$ 806,392 $ 6,975
Jan 26, 12 AM $ 0.00445
+0.00%
$ 797,674 $ 6,938
Jan 25, 11 PM $ 0.00445
+0.37%
$ 797,582 $ 6,853