LabubuPlus Historical Data

LabubuPlus Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.00445
+0.00%
$ 796,198 $ 6,848
Jan 25, 4 PM $ 0.00449
+0.00%
$ -- $ 6,926
Jan 25, 3 PM $ 0.0045
+0.24%
$ 805,467 $ 6,903
Jan 25, 2 PM $ 0.00449
+0.11%
$ 803,410 $ 6,653
Jan 25, 1 PM $ 0.00447
-0.15%
$ 801,108 $ 6,206
Jan 25, 12 PM $ 0.00447
+0.88%
$ 800,632 $ 6,084
Jan 25, 11 AM $ 0.00442
-0.16%
$ 792,228 $ 3,707
Jan 25, 10 AM $ 0.00443
+0.73%
$ 793,559 $ 3,591
Jan 25, 9 AM $ 0.00439
+0.25%
$ 786,781 $ 2,627
Jan 25, 8 AM $ 0.00438
-0.13%
$ 784,823 $ 2,559
Jan 25, 7 AM $ 0.00439
+0.15%
$ 786,572 $ 2,351
Jan 25, 6 AM $ 0.00438
-0.05%
$ 785,216 $ 2,107
Jan 25, 5 AM $ 0.00441
+0.00%
$ 789,698 $ 1,957
Jan 25, 4 AM $ 0.00441
+0.53%
$ 789,602 $ 1,938
Jan 25, 3 AM $ 0.00438
+0.02%
$ 784,899 $ 1,127
Jan 25, 2 AM $ 0.00437
+0.07%
$ 783,215 $ 3,984
Jan 25, 1 AM $ 0.00437
-0.11%
$ 782,622 $ 3,934
Jan 25, 12 AM $ 0.00437
+0.43%
$ 783,533 $ 3,816
Jan 24, 11 PM $ 0.00436
+0.00%
$ 780,583 $ 3,073
Jan 24, 10 PM $ 0.00436
+0.00%
$ 780,495 $ 3,077
Jan 24, 4 PM $ 0.00434
+0.00%
$ 777,184 $ 3,041
Jan 24, 3 PM $ 0.00434
+0.25%
$ 777,433 $ 3,049
Jan 24, 12 PM $ 0.00433
+0.05%
$ 775,437 $ 2,435
Jan 24, 11 AM $ 0.00433
+0.17%
$ 775,046 $ 2,374
Jan 24, 10 AM $ 0.00431
+0.00%
$ 772,649 $ 2,310
Jan 24, 9 AM $ 0.00431
+0.19%
$ 772,794 $ 2,278
Jan 24, 8 AM $ 0.00431
-0.01%
$ 771,127 $ 2,091
Jan 24, 7 AM $ 0.00431
+0.25%
$ 771,014 $ 1,780
Jan 24, 6 AM $ 0.00429
+0.22%
$ 768,758 $ 1,467
Jan 24, 5 AM $ 0.00428
+0.11%
$ 766,431 $ 1,092
Jan 24, 4 AM $ 0.00427
+0.03%
$ 765,436 $ 750
Jan 24, 3 AM $ 0.00427
+0.23%
$ 765,201 $ 562
Jan 24, 2 AM $ 0.00425
+0.14%
$ 760,717 $ 7,216
Jan 24, 1 AM $ 0.00424
+0.08%
$ 759,543 $ 7,130
Jan 23, 11 PM $ 0.00424
+0.00%
$ 759,788 $ 7,112
Jan 23, 10 PM $ 0.00424
+0.19%
$ 759,250 $ 7,115
Jan 23, 4 PM $ 0.00421
+0.00%
$ 753,584 $ 7,097
Jan 23, 3 PM $ 0.00421
+0.32%
$ 753,303 $ 7,045
Jan 23, 2 PM $ 0.00419
+0.33%
$ 750,714 $ 6,571
Jan 23, 1 PM $ 0.00418
+0.18%
$ 748,116 $ 6,215
Jan 23, 12 PM $ 0.00416
+0.06%
$ 745,852 $ 5,967
Jan 23, 11 AM $ 0.00416
+0.50%
$ 744,670 $ 5,326
Jan 23, 10 AM $ 0.00414
-0.11%
$ 741,531 $ 5,087
Jan 23, 9 AM $ 0.00414
+0.04%
$ 742,300 $ 5,066
Jan 23, 8 AM $ 0.00415
+0.05%
$ 742,734 $ 4,977
Jan 23, 7 AM $ 0.00414
+0.29%
$ 742,127 $ 4,712
Jan 23, 6 AM $ 0.00413
+0.57%
$ 738,800 $ 4,177
Jan 23, 5 AM $ 0.00409
-0.10%
$ 733,263 $ 2,558
Jan 23, 4 AM $ 0.0041
+0.57%
$ 733,986 $ 2,125
Jan 23, 3 AM $ 0.00405
+0.00%
$ 724,640 $ 1,217