LabubuPlus Historical Data

LabubuPlus Page 44
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.00358
-0.82%
$ 640,435 $ 7,207
Jan 20, 5 AM $ 0.0036
-0.37%
$ 645,100 $ 6,768
Jan 20, 4 AM $ 0.00362
+0.32%
$ 645,867 $ 6,286
Jan 20, 3 AM $ 0.0036
+0.32%
$ 645,467 $ 5,801
Jan 20, 2 AM $ 0.00359
-0.20%
$ 643,567 $ 5,308
Jan 20, 12 AM $ 0.00359
+0.49%
$ 642,426 $ 5,213
Jan 19, 4 PM $ 0.00355
+0.40%
$ 636,271 $ 5,110
Jan 19, 3 PM $ 0.00354
+0.18%
$ 638,706 $ 4,840
Jan 19, 2 PM $ 0.00353
-0.18%
$ 637,369 $ 4,642
Jan 19, 1 PM $ 0.00354
+0.28%
$ 638,663 $ 4,271
Jan 19, 12 PM $ 0.00353
+0.09%
$ 636,689 $ 4,043
Jan 19, 11 AM $ 0.00352
+0.40%
$ 635,600 $ 3,589
Jan 19, 10 AM $ 0.00351
+0.11%
$ 634,199 $ 3,357
Jan 19, 9 AM $ 0.0035
+0.13%
$ 631,483 $ 3,223
Jan 19, 8 AM $ 0.00349
+0.37%
$ 630,575 $ 2,806
Jan 19, 7 AM $ 0.00348
+0.57%
$ 628,329 $ 2,379
Jan 19, 6 AM $ 0.00346
+0.19%
$ 624,363 $ 1,728
Jan 19, 5 AM $ 0.00345
-0.02%
$ 623,495 $ 1,373
Jan 19, 4 AM $ 0.00345
+0.45%
$ 623,294 $ 922
Jan 19, 3 AM $ 0.00343
+0.69%
$ 619,568 $ 532
Jan 19, 2 AM $ 0.0034
+0.00%
$ 614,210 $ 3,593
Jan 19, 1 AM $ 0.00339
+0.00%
$ 612,649 $ 3,595
Jan 18, 10 PM $ 0.00351
+0.00%
$ 633,954 $ 3,636
Jan 18, 3 PM $ 0.00349
+0.35%
$ 634,113 $ 3,598
Jan 18, 2 PM $ 0.00347
+0.14%
$ 631,650 $ 3,554
Jan 18, 1 PM $ 0.00347
+0.34%
$ 630,845 $ 3,191
Jan 18, 12 PM $ 0.00346
+0.42%
$ 628,417 $ 2,627
Jan 18, 11 AM $ 0.00344
+0.15%
$ 625,578 $ 2,323
Jan 18, 10 AM $ 0.00343
+0.15%
$ 624,562 $ 2,255
Jan 18, 9 AM $ 0.00343
+0.09%
$ 624,035 $ 1,860
Jan 18, 8 AM $ 0.00342
-0.11%
$ 621,977 $ 1,763
Jan 18, 7 AM $ 0.00342
-0.03%
$ 622,565 $ 1,696
Jan 18, 6 AM $ 0.00342
+0.08%
$ 622,378 $ 1,598
Jan 18, 5 AM $ 0.00342
+0.22%
$ 621,598 $ 1,234
Jan 18, 4 AM $ 0.00341
+0.02%
$ 620,203 $ 969
Jan 18, 3 AM $ 0.00341
+0.39%
$ 619,522 $ 771
Jan 18, 2 AM $ 0.00339
+0.39%
$ 617,148 $ 4,142
Jan 18, 1 AM $ 0.00338
+0.00%
$ 613,850 $ 3,935
Jan 17, 5 PM $ 0.00337
+0.00%
$ 612,973 $ 3,864
Jan 17, 3 PM $ 0.00334
+0.10%
$ 611,990 $ 3,759
Jan 17, 2 PM $ 0.00334
+0.23%
$ 611,266 $ 3,727
Jan 17, 11 AM $ 0.00332
+0.08%
$ 608,712 $ 3,698
Jan 17, 10 AM $ 0.00332
+0.17%
$ 608,261 $ 3,623
Jan 17, 9 AM $ 0.0033
+0.08%
$ 604,589 $ 3,196
Jan 17, 8 AM $ 0.00329
+0.24%
$ 602,909 $ 3,021
Jan 17, 7 AM $ 0.00328
+0.45%
$ 601,356 $ 2,588
Jan 17, 6 AM $ 0.00326
+0.23%
$ 598,093 $ 1,509
Jan 17, 5 AM $ 0.00325
+0.51%
$ 595,931 $ 657
Jan 17, 4 AM $ 0.00324
-0.10%
$ 592,930 $ 131
Jan 17, 3 AM $ 0.00324
+0.26%
$ 593,422 $ 66