LabubuPlus Historical Data

LabubuPlus Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00324
+0.00%
$ 593,087 $ 2,787
Jan 17, 1 AM $ 0.00323
+0.00%
$ 591,263 $ 2,793
Jan 16, 4 PM $ 0.00317
+0.18%
$ 585,319 $ 2,725
Jan 16, 3 PM $ 0.00316
-0.18%
$ 583,884 $ 2,660
Jan 16, 2 PM $ 0.00318
+0.00%
$ 587,134 $ 2,245
Jan 16, 11 AM $ 0.00317
+0.20%
$ 584,952 $ 2,189
Jan 16, 10 AM $ 0.00316
+0.04%
$ 583,717 $ 1,569
Jan 16, 9 AM $ 0.00316
+0.03%
$ 583,262 $ 1,050
Jan 16, 8 AM $ 0.00315
+0.55%
$ 581,725 $ 952
Jan 16, 7 AM $ 0.00313
-0.05%
$ 578,561 $ 750
Jan 16, 6 AM $ 0.00313
+0.00%
$ 577,665 $ 425
Jan 16, 5 AM $ 0.00312
+0.60%
$ 576,648 $ 359
Jan 16, 4 AM $ 0.00311
+0.17%
$ 574,876 $ 227
Jan 16, 3 AM $ 0.00311
+0.15%
$ 574,332 $ 98
Jan 16, 1 AM $ 0.00311
+0.00%
$ 574,044 $ 2,962
Jan 16, 12 AM $ 0.0031
+0.00%
$ 571,807 $ 2,971
Jan 15, 5 PM $ 0.0031
+0.00%
$ 572,777 $ 2,995
Jan 15, 4 PM $ 0.00308
+0.00%
$ 573,305 $ 2,955
Jan 15, 3 PM $ 0.00308
+0.08%
$ 572,670 $ 2,934
Jan 15, 2 PM $ 0.0031
-0.27%
$ 577,259 $ 2,883
Jan 15, 1 PM $ 0.0031
+0.01%
$ 576,907 $ 2,739
Jan 15, 12 PM $ 0.00309
+0.44%
$ 576,102 $ 2,667
Jan 15, 11 AM $ 0.00308
+0.00%
$ 573,538 $ 2,070
Jan 15, 10 AM $ 0.00308
+0.00%
$ 573,269 $ 2,008
Jan 15, 9 AM $ 0.00308
+0.07%
$ 572,727 $ 1,878
Jan 15, 8 AM $ 0.00306
+0.00%
$ 569,979 $ 1,413
Jan 15, 7 AM $ 0.00306
+0.61%
$ 569,391 $ 1,413
Jan 15, 6 AM $ 0.00304
-0.11%
$ 565,461 $ 1,144
Jan 15, 5 AM $ 0.00304
+0.13%
$ 565,587 $ 852
Jan 15, 4 AM $ 0.00303
+0.24%
$ 563,488 $ 819
Jan 15, 3 AM $ 0.00302
+0.28%
$ 563,063 $ 751
Jan 15, 2 AM $ 0.00302
+0.11%
$ 561,390 $ 6,144
Jan 15, 1 AM $ 0.00302
+0.00%
$ 562,484 $ 5,828
Jan 14, 7 PM $ 0.00299
+0.00%
$ 556,985 $ 5,857
Jan 14, 3 PM $ 0.003
+0.63%
$ 562,658 $ 5,765
Jan 14, 2 PM $ 0.00297
+0.00%
$ 557,705 $ 5,637
Jan 14, 1 PM $ 0.00297
+0.00%
$ 558,031 $ 5,591
Jan 14, 12 PM $ 0.00297
+0.71%
$ 557,587 $ 5,662
Jan 14, 11 AM $ 0.00295
-0.33%
$ 553,955 $ 5,436
Jan 14, 10 AM $ 0.00296
+0.06%
$ 555,868 $ 5,082
Jan 14, 9 AM $ 0.00296
+0.34%
$ 554,718 $ 4,763
Jan 14, 8 AM $ 0.00295
+0.29%
$ 552,771 $ 4,718
Jan 14, 7 AM $ 0.00294
+0.04%
$ 550,962 $ 3,872
Jan 14, 6 AM $ 0.00293
+0.01%
$ 550,300 $ 3,911
Jan 14, 5 AM $ 0.00293
-0.06%
$ 549,802 $ 3,426
Jan 14, 4 AM $ 0.00293
-0.48%
$ 550,036 $ 3,599
Jan 14, 3 AM $ 0.00294
+0.16%
$ 551,061 $ 3,592
Jan 14, 12 AM $ 0.00292
+0.83%
$ 548,326 $ 100
Jan 13, 4 PM $ 0.00281
+0.07%
$ 531,936 $ 4,009
Jan 13, 3 PM $ 0.00278
+0.01%
$ 526,405 $ 3,704