LabubuPlus Historical Data

LabubuPlus Page 46
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.00279
+0.27%
$ 527,235 $ 3,671
Jan 13, 1 PM $ 0.00278
+0.05%
$ 525,015 $ 3,708
Jan 13, 12 PM $ 0.00277
+0.14%
$ 524,391 $ 4,415
Jan 13, 11 AM $ 0.00277
+0.27%
$ 523,478 $ 42,492
Jan 13, 10 AM $ 0.00276
+0.52%
$ 522,379 $ 42,121
Jan 13, 9 AM $ 0.00275
+0.23%
$ 519,317 $ 42,738
Jan 13, 8 AM $ 0.00274
-0.02%
$ 517,832 $ 43,642
Jan 13, 7 AM $ 0.00274
-0.14%
$ 517,645 $ 44,087
Jan 13, 6 AM $ 0.00273
+0.19%
$ 516,786 $ 44,642
Jan 13, 5 AM $ 0.00273
+0.58%
$ 515,888 $ 44,820
Jan 13, 4 AM $ 0.00271
+0.41%
$ 512,152 $ 45,744
Jan 13, 3 AM $ 0.00269
+0.12%
$ 509,602 $ 45,286
Jan 13, 2 AM $ 0.00269
+0.07%
$ 508,352 $ 45,327
Jan 12, 5 PM $ 0.00266
+0.00%
$ 506,604 $ 45,150
Jan 12, 3 PM $ 0.00264
-0.20%
$ 503,568 $ 44,900
Jan 12, 2 PM $ 0.00263
+0.32%
$ 502,406 $ 44,930
Jan 12, 1 PM $ 0.00263
-0.30%
$ 500,809 $ 44,232
Jan 12, 12 PM $ 0.00263
-0.42%
$ 500,825 $ 43,972
Jan 12, 11 AM $ 0.00264
+0.54%
$ 502,799 $ 43,408
Jan 12, 10 AM $ 0.00262
+0.34%
$ 499,324 $ 43,097
Jan 12, 9 AM $ 0.00261
+0.75%
$ 497,674 $ 42,408
Jan 12, 8 AM $ 0.00259
+0.56%
$ 494,031 $ 41,320
Jan 12, 7 AM $ 0.00256
+0.62%
$ 489,153 $ 40,763
Jan 12, 6 AM $ 0.00255
-0.60%
$ 486,893 $ 39,365
Jan 12, 5 AM $ 0.00257
+0.88%
$ 489,925 $ 39,557
Jan 12, 4 AM $ 0.00255
+1.12%
$ 485,446 $ 38,222
Jan 12, 3 AM $ 0.00252
-0.10%
$ 480,048 $ 37,269
Jan 12, 2 AM $ 0.00252
+0.86%
$ 480,563 $ 37,161
Jan 12, 1 AM $ 0.0025
+0.00%
$ 476,837 $ 36,826
Jan 11, 5 PM $ 0.0025
+0.00%
$ 480,865 $ 37,092
Jan 11, 3 PM $ 0.0025
-0.07%
$ 480,290 $ 37,127
Jan 11, 2 PM $ 0.0025
+0.00%
$ 480,378 $ 36,905
Jan 11, 1 PM $ 0.0025
+0.25%
$ 480,374 $ 36,852
Jan 11, 12 PM $ 0.0025
+0.16%
$ 479,926 $ 36,673
Jan 11, 11 AM $ 0.00249
-0.05%
$ 478,765 $ 36,443
Jan 11, 10 AM $ 0.00249
+0.44%
$ 478,891 $ 36,351
Jan 11, 9 AM $ 0.00248
+1.16%
$ 476,720 $ 35,438
Jan 11, 8 AM $ 0.00245
+0.16%
$ 471,329 $ 33,083
Jan 11, 7 AM $ 0.00245
+1.19%
$ 470,448 $ 32,542
Jan 11, 6 AM $ 0.00242
+0.26%
$ 464,794 $ 31,641
Jan 11, 5 AM $ 0.00241
+0.24%
$ 464,998 $ 31,298
Jan 11, 4 AM $ 0.00241
+0.77%
$ 462,544 $ 30,853
Jan 11, 3 AM $ 0.00238
+0.23%
$ 457,960 $ 29,925
Jan 11, 2 AM $ 0.00237
+0.07%
$ 455,793 $ 29,515
Jan 11, 1 AM $ 0.00237
+0.07%
$ 454,881 $ 29,259
Jan 10, 11 PM $ 0.00236
+0.00%
$ 453,483 $ 29,100
Jan 10, 6 PM $ 0.00236
+0.20%
$ 457,035 $ 29,305
Jan 10, 5 PM $ 0.00235
+0.27%
$ 456,042 $ 29,091
Jan 10, 4 PM $ 0.00234
+0.33%
$ 453,610 $ 28,792
Jan 10, 3 PM $ 0.00233
+0.14%
$ 451,626 $ 28,523