LabubuPlus Historical Data

LabubuPlus Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0019
+0.13%
$ 378,969 $ 14,863
Jan 7, 3 PM $ 0.0019
-0.10%
$ 379,322 $ 14,656
Jan 7, 2 PM $ 0.00191
+0.21%
$ 379,647 $ 14,662
Jan 7, 1 PM $ 0.0019
+0.36%
$ 378,920 $ 14,488
Jan 7, 12 PM $ 0.0019
-0.23%
$ 378,070 $ 14,433
Jan 7, 11 AM $ 0.0019
+0.20%
$ 378,529 $ 14,632
Jan 7, 10 AM $ 0.0019
+0.07%
$ 378,007 $ 14,621
Jan 7, 9 AM $ 0.0019
-0.28%
$ 377,714 $ 14,366
Jan 7, 8 AM $ 0.0019
+0.67%
$ 378,801 $ 13,896
Jan 7, 7 AM $ 0.00189
+0.54%
$ 376,098 $ 13,739
Jan 7, 6 AM $ 0.00188
+0.71%
$ 373,989 $ 13,664
Jan 7, 5 AM $ 0.00186
+0.54%
$ 370,707 $ 13,123
Jan 7, 4 AM $ 0.00185
+0.06%
$ 368,767 $ 12,762
Jan 7, 3 AM $ 0.00185
-0.14%
$ 368,189 $ 12,824
Jan 7, 2 AM $ 0.00185
+1.21%
$ 368,693 $ 12,850
Jan 6, 5 PM $ 0.00182
-0.22%
$ 365,595 $ 11,955
Jan 6, 4 PM $ 0.00183
+0.00%
$ 368,199 $ 11,903
Jan 6, 3 PM $ 0.00183
-0.05%
$ 368,089 $ 11,963
Jan 6, 2 PM $ 0.00183
+0.67%
$ 368,006 $ 11,797
Jan 6, 1 PM $ 0.00182
+0.78%
$ 365,473 $ 11,478
Jan 6, 12 PM $ 0.00181
+1.25%
$ 362,687 $ 11,071
Jan 6, 11 AM $ 0.00178
+1.08%
$ 358,139 $ 9,136
Jan 6, 10 AM $ 0.00177
+0.45%
$ 354,579 $ 7,523
Jan 6, 9 AM $ 0.00175
+1.53%
$ 352,257 $ 7,387
Jan 6, 8 AM $ 0.00173
+2.74%
$ 346,813 $ 5,719
Jan 6, 7 AM $ 0.00168
+0.44%
$ 337,228 $ 2,278
Jan 6, 6 AM $ 0.00167
+0.76%
$ 335,614 $ 1,273
Jan 6, 5 AM $ 0.00166
-0.10%
$ 333,222 $ 1,141
Jan 6, 4 AM $ 0.00166
+0.59%
$ 333,529 $ 1,144
Jan 6, 3 AM $ 0.00165
+0.49%
$ 331,382 $ 477
Jan 6, 2 AM $ 0.00164
-0.03%
$ 329,791 $ 222
Jan 6, 1 AM $ 0.00165
+0.27%
$ 330,654 $ 190
Jan 6, 12 AM $ 0.00164
+0.00%
$ 329,295 $ 32
Jan 5, 3 PM $ 0.00162
+0.00%
$ 327,544 $ 3,137
Jan 5, 2 PM $ 0.00162
-0.01%
$ 327,435 $ 3,099
Jan 5, 1 PM $ 0.00162
+0.17%
$ 327,319 $ 3,036
Jan 5, 12 PM $ 0.00161
+0.73%
$ 326,784 $ 2,567
Jan 5, 11 AM $ 0.0016
-0.02%
$ 324,439 $ 158
Jan 5, 10 AM $ 0.0016
+0.66%
$ 324,243 $ 63
Jan 5, 9 AM $ 0.00159
+0.29%
$ 321,874 $ 31
Jan 5, 8 AM $ 0.00159
+0.63%
$ 321,146 $ 94
Jan 5, 7 AM $ 0.00158
+0.00%
$ 318,938 $ 283
Jan 5, 6 AM $ 0.00158
+0.97%
$ 318,868 $ 220
Jan 5, 5 AM $ 0.00156
+0.38%
$ 316,037 $ 250
Jan 5, 4 AM $ 0.00156
-0.35%
$ 314,852 $ 63
Jan 5, 3 AM $ 0.00156
+0.06%
$ 315,867 $ 63
Jan 4, 4 PM $ 0.00152
+0.14%
$ -- $ 342
Jan 4, 3 PM $ 0.00152
+0.87%
$ 310,842 $ 311
Jan 4, 2 PM $ 0.00151
+0.08%
$ 308,753 $ 31
Jan 4, 1 PM $ 0.00151
+0.42%
$ 308,374 $ 31