LabubuPlus Historical Data

LabubuPlus Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 AM $ 0.00302
-0.03%
$ 541,599 $ 865
Jun 24, 5 AM $ 0.00304
+0.58%
$ 544,772 $ 1,007
Jun 24, 3 AM $ 0.00303
-0.35%
$ 542,695 $ 1,053
Jun 24, 2 AM $ 0.00304
-0.07%
$ 544,753 $ 1,007
Jun 24, 1 AM $ 0.00305
-0.27%
$ 545,799 $ 1,020
Jun 23, 8 PM $ 0.00305
+0.00%
$ 545,504 $ 836
Jun 23, 5 PM $ 0.00302
+0.00%
$ 540,496 $ 823
Jun 23, 2 PM $ 0.00303
+0.16%
$ 542,090 $ 946
Jun 23, 1 PM $ 0.00304
+0.25%
$ 545,221 $ 640
Jun 23, 10 AM $ 0.00303
+0.00%
$ 542,166 $ 652
Jun 23, 8 AM $ 0.00308
-0.11%
$ 552,101 $ 553
Jun 23, 7 AM $ 0.00309
-0.10%
$ 552,795 $ 560
Jun 23, 6 AM $ 0.00309
+0.00%
$ 553,389 $ 458
Jun 23, 5 AM $ 0.00314
+0.00%
$ 562,386 $ 385
Jun 23, 4 AM $ 0.00315
+0.00%
$ 564,643 $ 386
Jun 23, 3 AM $ 0.00315
-0.33%
$ 564,177 $ 398
Jun 23, 2 AM $ 0.00316
+0.13%
$ 565,067 $ 310
Jun 23, 1 AM $ 0.00315
+0.44%
$ 564,298 $ 276
Jun 22, 5 PM $ 0.00316
+0.14%
$ 565,984 $ 333
Jun 22, 4 PM $ 0.00315
+0.00%
$ 564,593 $ 254
Jun 22, 3 PM $ 0.00317
-0.04%
$ 567,707 $ 258
Jun 22, 1 PM $ 0.00319
-0.20%
$ 570,522 $ 216
Jun 22, 9 AM $ 0.00315
+0.25%
$ 564,874 $ 277
Jun 22, 8 AM $ 0.00315
-0.08%
$ 563,772 $ 274
Jun 22, 7 AM $ 0.00314
+0.00%
$ 562,342 $ 288
Jun 22, 6 AM $ 0.00314
+0.25%
$ 562,586 $ 272
Jun 22, 5 AM $ 0.00311
+0.00%
$ 557,650 $ 261
Jun 22, 4 AM $ 0.00312
-0.04%
$ 557,925 $ 263
Jun 22, 3 AM $ 0.00312
+0.01%
$ 559,095 $ 256
Jun 22, 2 AM $ 0.00313
+0.45%
$ 559,867 $ 270
Jun 22, 1 AM $ 0.0031
+0.00%
$ 555,594 $ 284
Jun 22, 12 AM $ 0.00309
+0.00%
$ 553,681 $ 285
Jun 21, 7 PM $ 0.00311
+0.03%
$ 557,451 $ 286
Jun 21, 6 PM $ 0.00311
+0.16%
$ 556,659 $ 286
Jun 21, 3 PM $ 0.00309
+0.01%
$ 553,681 $ 304
Jun 21, 2 PM $ 0.00308
+0.01%
$ 551,709 $ 310
Jun 21, 1 PM $ 0.00307
+0.00%
$ 549,351 $ 293
Jun 21, 12 PM $ 0.00308
+0.35%
$ 551,279 $ 518
Jun 21, 6 AM $ 0.00308
+0.00%
$ 550,930 $ 813
Jun 21, 5 AM $ 0.00307
+0.00%
$ 550,662 $ 874
Jun 21, 4 AM $ 0.00308
+0.00%
$ 550,771 $ 908
Jun 21, 3 AM $ 0.00307
+0.13%
$ 550,307 $ 891
Jun 21, 2 AM $ 0.00307
-0.21%
$ 549,799 $ 885
Jun 21, 1 AM $ 0.00304
+0.00%
$ 544,780 $ 763
Jun 20, 3 PM $ 0.00303
+0.01%
$ 543,255 $ 772
Jun 20, 1 PM $ 0.00303
+0.04%
$ 543,449 $ 761
Jun 20, 12 PM $ 0.00304
-0.50%
$ 544,953 $ 552
Jun 20, 11 AM $ 0.00306
+0.22%
$ 548,145 $ 668
Jun 20, 9 AM $ 0.00308
+0.00%
$ 551,636 $ 363
Jun 20, 8 AM $ 0.00308
+0.26%
$ 552,326 $ 332