LabubuPlus Historical Data

LabubuPlus Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0113
+0.00%
$ 2.03 million $ 5,032
Apr 28, 7 AM $ 0.0113
-0.13%
$ 2.02 million $ 5,032
Apr 28, 6 AM $ 0.0113
-0.88%
$ 2.03 million $ 5,304
Apr 28, 5 AM $ 0.0114
+0.04%
$ 2.04 million $ 4,281
Apr 28, 3 AM $ 0.0113
-0.39%
$ 2.03 million $ 4,207
Apr 27, 4 PM $ 0.0112
+0.03%
$ 2 million $ 5,091
Apr 27, 1 PM $ 0.0113
+0.17%
$ 2.02 million $ 5,592
Apr 27, 12 PM $ 0.0113
-0.68%
$ 2.02 million $ 5,535
Apr 27, 11 AM $ 0.0114
+0.07%
$ 2.04 million $ 4,392
Apr 27, 10 AM $ 0.0114
-0.81%
$ 2.04 million $ 4,243
Apr 27, 9 AM $ 0.0115
+0.41%
$ 2.06 million $ 3,780
Apr 27, 8 AM $ 0.0115
-0.15%
$ 2.06 million $ 2,979
Apr 27, 7 AM $ 0.0116
+0.00%
$ 2.07 million $ 3,060
Apr 27, 5 AM $ 0.0116
-0.74%
$ 2.08 million $ 3,246
Apr 27, 3 AM $ 0.0117
+0.00%
$ 2.1 million $ 3,732
Apr 27, 2 AM $ 0.0117
+0.39%
$ 2.1 million $ 3,799
Apr 27, 1 AM $ 0.0117
+0.00%
$ 2.1 million $ 3,599
Apr 27, 12 AM $ 0.0117
+0.83%
$ 2.09 million $ 3,606
Apr 26, 3 PM $ 0.0116
+0.16%
$ 2.07 million $ 2,960
Apr 26, 2 PM $ 0.0116
-0.11%
$ 2.07 million $ 2,902
Apr 26, 1 PM $ 0.0116
-0.07%
$ 2.07 million $ 2,803
Apr 26, 12 PM $ 0.0116
-0.03%
$ 2.07 million $ 3,341
Apr 26, 11 AM $ 0.0115
+0.03%
$ 2.07 million $ 3,603
Apr 26, 10 AM $ 0.0116
+0.00%
$ 2.07 million $ 3,149
Apr 26, 9 AM $ 0.0115
+0.00%
$ 2.07 million $ 3,107
Apr 26, 8 AM $ 0.0115
+0.44%
$ 2.07 million $ 3,041
Apr 26, 7 AM $ 0.0115
+0.39%
$ 2.06 million $ 2,084
Apr 26, 5 AM $ 0.0115
+0.47%
$ 2.06 million $ 2,395
Apr 26, 4 AM $ 0.0114
+0.65%
$ 2.05 million $ 1,861
Apr 26, 3 AM $ 0.0113
-0.23%
$ 2.03 million $ 1,772
Apr 26, 2 AM $ 0.0114
+0.00%
$ 2.04 million $ 1,766
Apr 25, 11 PM $ 0.0114
-0.18%
$ 2.03 million $ 2,666
Apr 25, 2 PM $ 0.0113
+0.00%
$ 2.03 million $ 2,876
Apr 25, 1 PM $ 0.0113
+0.03%
$ 2.03 million $ 2,754
Apr 25, 12 PM $ 0.0113
-0.08%
$ 2.03 million $ 2,196
Apr 25, 11 AM $ 0.0113
-0.09%
$ 2.03 million $ 2,184
Apr 25, 9 AM $ 0.0114
+0.00%
$ 2.03 million $ 2,879
Apr 25, 7 AM $ 0.0113
-0.12%
$ 2.03 million $ 3,000
Apr 25, 4 AM $ 0.0114
+0.00%
$ 2.03 million $ 3,320
Apr 25, 3 AM $ 0.0112
+0.00%
$ 2 million $ 3,559
Apr 25, 2 AM $ 0.0112
-0.32%
$ 2.01 million $ 3,385
Apr 25, 1 AM $ 0.0112
-0.09%
$ 2.01 million $ 3,438
Apr 24, 11 PM $ 0.0113
+0.00%
$ 2.02 million $ 2,901
Apr 24, 3 PM $ 0.0113
-0.19%
$ 2.02 million $ 2,858
Apr 24, 1 PM $ 0.0113
+0.05%
$ 2.03 million $ 3,175
Apr 24, 11 AM $ 0.0112
-0.14%
$ 2.01 million $ 3,092
Apr 24, 10 AM $ 0.0112
-0.09%
$ 2.01 million $ 3,108
Apr 24, 9 AM $ 0.0113
+0.14%
$ 2.02 million $ 3,249
Apr 24, 8 AM $ 0.0113
+0.00%
$ 2.02 million $ 3,068
Apr 24, 7 AM $ 0.0113
+0.18%
$ 2.02 million $ 3,071