LabubuPlus Historical Data

LabubuPlus Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0113
+0.18%
$ 2.02 million $ 3,071
Apr 24, 6 AM $ 0.0113
-0.01%
$ 2.02 million $ 3,243
Apr 24, 5 AM $ 0.0113
+0.42%
$ 2.03 million $ 4,157
Apr 24, 4 AM $ 0.0113
+0.00%
$ 2.02 million $ 4,460
Apr 24, 3 AM $ 0.0114
-0.16%
$ 2.03 million $ 4,419
Apr 24, 2 AM $ 0.0114
-0.04%
$ 2.04 million $ 4,755
Apr 24, 12 AM $ 0.0114
+0.00%
$ 2.04 million $ 4,423
Apr 23, 11 PM $ 0.0114
-0.26%
$ 2.04 million $ 4,518
Apr 23, 10 PM $ 0.0114
+0.00%
$ 2.04 million $ 4,516
Apr 23, 4 PM $ 0.0114
+0.06%
$ 2.03 million $ 5,309
Apr 23, 2 PM $ 0.0113
-0.25%
$ 2.02 million $ 5,273
Apr 23, 12 PM $ 0.0113
+0.00%
$ 2.02 million $ 4,938
Apr 23, 10 AM $ 0.0112
-0.08%
$ 2.01 million $ 7,277
Apr 23, 9 AM $ 0.0112
-0.86%
$ 2.01 million $ 7,494
Apr 23, 8 AM $ 0.0113
+0.00%
$ 2.03 million $ 6,695
Apr 23, 7 AM $ 0.0113
-0.34%
$ 2.03 million $ 6,630
Apr 23, 6 AM $ 0.0114
-0.77%
$ 2.03 million $ 6,074
Apr 23, 5 AM $ 0.0114
-0.05%
$ 2.05 million $ 4,899
Apr 23, 4 AM $ 0.0114
+0.19%
$ 2.05 million $ 4,411
Apr 23, 3 AM $ 0.0114
-0.10%
$ 2.05 million $ 4,423
Apr 23, 2 AM $ 0.0114
-0.43%
$ 2.04 million $ 4,649
Apr 22, 11 PM $ 0.0115
-0.35%
$ 2.05 million $ 4,250
Apr 22, 7 PM $ 0.0116
+0.00%
$ 2.08 million $ 3,886
Apr 22, 5 PM $ 0.0116
-0.61%
$ 2.07 million $ 3,836
Apr 22, 4 PM $ 0.0117
-0.12%
$ 2.09 million $ 3,715
Apr 22, 2 PM $ 0.0117
+0.24%
$ 2.09 million $ 3,582
Apr 22, 1 PM $ 0.0117
+0.83%
$ 2.09 million $ 3,576
Apr 22, 12 PM $ 0.0115
+0.00%
$ 2.05 million $ 3,498
Apr 22, 11 AM $ 0.0115
-1.59%
$ 2.06 million $ 3,356
Apr 22, 10 AM $ 0.0116
-0.03%
$ 2.08 million $ 4,229
Apr 22, 6 AM $ 0.0116
+0.10%
$ 2.09 million $ 4,242
Apr 22, 5 AM $ 0.0116
+0.26%
$ 2.08 million $ 4,369
Apr 22, 4 AM $ 0.0116
+0.20%
$ 2.07 million $ 4,840
Apr 22, 3 AM $ 0.0115
+0.00%
$ 2.06 million $ 4,733
Apr 22, 2 AM $ 0.0114
+0.00%
$ 2.05 million $ 5,106
Apr 22, 1 AM $ 0.0114
+0.00%
$ 2.03 million $ 5,075
Apr 21, 4 PM $ 0.0114
-0.03%
$ 2.03 million $ 5,074
Apr 21, 1 PM $ 0.0113
+0.00%
$ 2.03 million $ 5,529
Apr 21, 12 PM $ 0.0114
-0.01%
$ 2.03 million $ 7,703
Apr 21, 11 AM $ 0.0114
-2.03%
$ 2.05 million $ 6,885
Apr 21, 10 AM $ 0.0116
+0.23%
$ 2.08 million $ 4,695
Apr 21, 9 AM $ 0.0116
+0.10%
$ 2.08 million $ 4,568
Apr 21, 8 AM $ 0.0116
+0.74%
$ 2.07 million $ 4,775
Apr 21, 7 AM $ 0.0115
+0.47%
$ 2.06 million $ 4,895
Apr 21, 6 AM $ 0.0115
+0.07%
$ 2.05 million $ 4,796
Apr 21, 5 AM $ 0.0115
-0.05%
$ 2.06 million $ 5,777
Apr 21, 4 AM $ 0.0115
+0.16%
$ 2.06 million $ 5,126
Apr 21, 3 AM $ 0.0115
+0.28%
$ 2.06 million $ 5,226
Apr 21, 2 AM $ 0.0115
+0.03%
$ 2.06 million $ 4,845
Apr 21, 1 AM $ 0.0114
-0.06%
$ 2.04 million $ 4,860