LabubuPlus Historical Data

LabubuPlus Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00308
+0.00%
$ 551,636 $ 363
Jun 20, 8 AM $ 0.00308
+0.26%
$ 552,326 $ 332
Jun 20, 7 AM $ 0.00308
-0.11%
$ 551,382 $ 483
Jun 20, 5 AM $ 0.00305
+0.11%
$ 547,076 $ 472
Jun 20, 4 AM $ 0.00305
-0.03%
$ 546,514 $ 401
Jun 20, 3 AM $ 0.00305
+0.00%
$ 546,762 $ 401
Jun 20, 2 AM $ 0.00305
+0.00%
$ 546,040 $ 402
Jun 19, 11 PM $ 0.00302
-0.09%
$ 541,215 $ 398
Jun 19, 4 PM $ 0.00302
+0.11%
$ 540,613 $ 533
Jun 19, 12 PM $ 0.00299
-0.14%
$ 534,696 $ 535
Jun 19, 11 AM $ 0.00299
+0.36%
$ 535,440 $ 513
Jun 19, 10 AM $ 0.00298
-0.04%
$ 534,100 $ 501
Jun 19, 8 AM $ 0.00299
-0.31%
$ 534,991 $ 538
Jun 19, 7 AM $ 0.00299
-0.30%
$ 536,200 $ 397
Jun 19, 5 AM $ 0.00299
+0.00%
$ 535,466 $ 736
Jun 19, 4 AM $ 0.003
+0.00%
$ 536,626 $ 731
Jun 19, 3 AM $ 0.00303
-0.12%
$ 542,957 $ 812
Jun 18, 8 PM $ 0.00299
+0.00%
$ 535,913 $ 815
Jun 18, 5 PM $ 0.00299
+0.00%
$ -- $ 670
Jun 18, 3 PM $ 0.00305
+0.00%
$ 545,941 $ 680
Jun 18, 2 PM $ 0.00304
-0.22%
$ 545,054 $ 680
Jun 18, 1 PM $ 0.00305
+0.11%
$ 546,829 $ 671
Jun 18, 12 PM $ 0.00306
+0.40%
$ 547,776 $ 590
Jun 18, 10 AM $ 0.00305
-0.09%
$ 545,839 $ 523
Jun 18, 8 AM $ 0.00306
+0.09%
$ 548,250 $ 590
Jun 18, 7 AM $ 0.00309
+0.14%
$ 553,304 $ 268
Jun 18, 5 AM $ 0.00308
-0.32%
$ 551,910 $ 209
Jun 18, 4 AM $ 0.00309
-0.17%
$ 552,657 $ 204
Jun 18, 1 AM $ 0.00315
+0.00%
$ 563,720 $ 149
Jun 17, 10 PM $ 0.00312
+0.00%
$ 559,035 $ 147
Jun 17, 6 PM $ 0.0032
+0.00%
$ 573,496 $ 147
Jun 17, 9 AM $ 0.00311
+0.59%
$ 557,609 $ 431
Jun 17, 8 AM $ 0.00312
+0.42%
$ 558,360 $ 334
Jun 17, 5 AM $ 0.00312
+0.00%
$ 558,935 $ 337
Jun 17, 3 AM $ 0.00308
+0.00%
$ -- $ 1,270
Jun 17, 2 AM $ 0.0031
-0.66%
$ 556,003 $ 1,241
Jun 17, 1 AM $ 0.00311
+0.72%
$ 557,150 $ 1,252
Jun 16, 11 PM $ 0.00308
+0.00%
$ 552,202 $ 1,260
Jun 16, 5 PM $ 0.00311
+0.00%
$ 557,865 $ 984
Jun 16, 6 AM $ 0.00309
+0.01%
$ 553,656 $ 1,597
Jun 16, 5 AM $ 0.00308
+0.09%
$ 551,869 $ 1,590
Jun 16, 12 AM $ 0.00319
+0.11%
$ 570,900 $ 1,781
Jun 15, 11 PM $ 0.00318
+0.00%
$ 569,006 $ 1,776
Jun 15, 2 PM $ 0.00324
+0.25%
$ 581,022 $ 1,745
Jun 15, 1 PM $ 0.00323
-0.58%
$ 578,959 $ 1,733
Jun 15, 12 PM $ 0.00325
-0.03%
$ 582,202 $ 1,145
Jun 15, 11 AM $ 0.00325
-0.23%
$ 582,172 $ 1,138
Jun 15, 9 AM $ 0.00322
-0.03%
$ 575,903 $ 1,120
Jun 15, 8 AM $ 0.00321
-0.13%
$ 575,310 $ 1,122
Jun 15, 3 AM $ 0.0032
+0.00%
$ 572,827 $ 1,464