LabubuPlus Historical Data

LabubuPlus Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 AM $ 0.0114
-0.06%
$ 2.04 million $ 4,860
Apr 20, 4 PM $ 0.0114
+0.40%
$ 2.04 million $ 5,138
Apr 20, 3 PM $ 0.0113
-0.22%
$ 2.03 million $ 5,036
Apr 20, 2 PM $ 0.0113
-0.14%
$ 2.03 million $ 4,786
Apr 20, 1 PM $ 0.0113
-0.73%
$ 2.02 million $ 4,616
Apr 20, 12 PM $ 0.0114
-0.50%
$ 2.05 million $ 2,585
Apr 20, 10 AM $ 0.0114
+0.00%
$ 2.04 million $ 2,601
Apr 20, 9 AM $ 0.0115
+1.81%
$ 2.06 million $ 3,100
Apr 20, 8 AM $ 0.0115
-0.14%
$ 2.05 million $ 3,122
Apr 20, 7 AM $ 0.0114
+0.65%
$ 2.05 million $ 2,857
Apr 20, 6 AM $ 0.0114
-0.01%
$ 2.04 million $ 2,959
Apr 20, 4 AM $ 0.0114
-0.15%
$ 2.05 million $ 1,909
Apr 20, 3 AM $ 0.0115
+0.04%
$ 2.05 million $ 1,782
Apr 20, 2 AM $ 0.0114
+0.00%
$ 2.05 million $ 1,696
Apr 19, 5 PM $ 0.0113
+0.00%
$ 2.03 million $ 1,677
Apr 19, 4 PM $ 0.0114
-0.12%
$ 2.04 million $ 1,549
Apr 19, 12 PM $ 0.0113
+0.00%
$ 2.03 million $ 1,781
Apr 19, 11 AM $ 0.0113
+0.24%
$ 2.03 million $ 1,757
Apr 19, 10 AM $ 0.0112
-0.04%
$ 2.01 million $ 1,554
Apr 19, 9 AM $ 0.0112
+0.29%
$ 2.01 million $ 1,447
Apr 19, 8 AM $ 0.0112
-0.01%
$ 2.01 million $ 765
Apr 19, 7 AM $ 0.0112
-0.10%
$ 2.01 million $ 1,007
Apr 19, 6 AM $ 0.0112
+0.00%
$ 2.01 million $ 943
Apr 19, 5 AM $ 0.0112
+0.20%
$ 2 million $ 1,201
Apr 19, 3 AM $ 0.0112
+0.00%
$ 2.01 million $ 1,471
Apr 19, 2 AM $ 0.0112
+0.93%
$ 2.01 million $ 1,966
Apr 18, 4 PM $ 0.0113
+0.00%
$ 2.02 million $ 4,763
Apr 18, 3 PM $ 0.0113
+0.46%
$ 2.02 million $ 4,908
Apr 18, 2 PM $ 0.0112
-0.15%
$ 2.01 million $ 5,211
Apr 18, 1 PM $ 0.0112
+0.00%
$ 2.01 million $ 5,017
Apr 18, 9 AM $ 0.0113
-0.47%
$ 2.02 million $ 5,449
Apr 18, 8 AM $ 0.0114
+0.00%
$ 2.04 million $ 5,371
Apr 18, 7 AM $ 0.0114
-0.22%
$ 2.04 million $ 5,405
Apr 18, 6 AM $ 0.0114
+0.05%
$ 2.05 million $ 5,394
Apr 18, 5 AM $ 0.0114
+0.16%
$ 2.05 million $ 5,286
Apr 18, 4 AM $ 0.0114
+0.00%
$ 2.04 million $ 4,887
Apr 18, 3 AM $ 0.0114
-0.55%
$ 2.04 million $ 4,917
Apr 18, 2 AM $ 0.0115
-0.21%
$ 2.05 million $ 4,378
Apr 18, 1 AM $ 0.0115
+1.03%
$ 2.07 million $ 3,729
Apr 17, 11 PM $ 0.0115
+0.00%
$ 2.05 million $ 3,364
Apr 17, 4 PM $ 0.0115
-0.02%
$ 2.06 million $ 2,238
Apr 17, 3 PM $ 0.0115
-0.29%
$ 2.06 million $ 2,314
Apr 17, 2 PM $ 0.0115
+0.05%
$ 2.06 million $ 2,303
Apr 17, 1 PM $ 0.0115
+1.08%
$ 2.06 million $ 2,335
Apr 17, 11 AM $ 0.0113
+0.00%
$ 2.02 million $ 2,477
Apr 17, 10 AM $ 0.0113
-0.03%
$ 2.02 million $ 2,541
Apr 17, 9 AM $ 0.0114
+0.95%
$ 2.04 million $ 2,225
Apr 17, 8 AM $ 0.0112
+0.21%
$ 2.01 million $ 2,630
Apr 17, 7 AM $ 0.0112
-0.21%
$ 2.01 million $ 2,562
Apr 17, 6 AM $ 0.0112
-0.17%
$ 2.01 million $ 2,621