LabubuPlus Historical Data

LabubuPlus Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $ 0.0112
-0.17%
$ 2.01 million $ 2,621
Apr 17, 5 AM $ 0.0112
-0.05%
$ 2.01 million $ 2,540
Apr 17, 4 AM $ 0.0112
-0.08%
$ 2.01 million $ 2,541
Apr 17, 3 AM $ 0.0112
+0.00%
$ 2.01 million $ 2,486
Apr 17, 2 AM $ 0.0112
-1.01%
$ 2.01 million $ 2,274
Apr 17, 1 AM $ 0.0113
-0.13%
$ 2.03 million $ 1,985
Apr 17, 12 AM $ 0.0112
+0.00%
$ 2.01 million $ 1,965
Apr 16, 4 PM $ 0.011
+0.00%
$ 1.98 million $ 2,225
Apr 16, 3 PM $ 0.011
+0.71%
$ 1.98 million $ 2,172
Apr 16, 2 PM $ 0.011
+0.26%
$ 1.96 million $ 1,522
Apr 16, 11 AM $ 0.011
+0.07%
$ 1.96 million $ 1,517
Apr 16, 10 AM $ 0.011
-0.46%
$ 1.96 million $ 1,264
Apr 16, 9 AM $ 0.011
+0.05%
$ 1.97 million $ 1,212
Apr 16, 7 AM $ 0.011
+0.00%
$ 1.97 million $ 1,427
Apr 16, 6 AM $ 0.011
+0.00%
$ 1.97 million $ 1,363
Apr 16, 5 AM $ 0.011
+0.01%
$ 1.97 million $ 1,454
Apr 16, 3 AM $ 0.011
+0.00%
$ 1.97 million $ 1,362
Apr 16, 2 AM $ 0.011
+0.01%
$ 1.96 million $ 1,428
Apr 16, 12 AM $ 0.0109
+0.76%
$ 1.96 million $ 1,320
Apr 15, 1 PM $ 0.0108
+0.06%
$ 1.93 million $ 1,401
Apr 15, 12 PM $ 0.0108
+0.00%
$ 1.93 million $ 1,354
Apr 15, 11 AM $ 0.0108
+0.00%
$ 1.93 million $ 1,226
Apr 15, 9 AM $ 0.0107
+0.00%
$ 1.91 million $ 1,273
Apr 15, 7 AM $ 0.0106
-0.64%
$ 1.9 million $ 1,565
Apr 15, 6 AM $ 0.0107
+0.10%
$ 1.92 million $ 946
Apr 15, 5 AM $ 0.0107
+0.06%
$ 1.91 million $ 881
Apr 15, 3 AM $ 0.0107
-0.09%
$ 1.92 million $ 1,471
Apr 15, 2 AM $ 0.0107
+0.17%
$ 1.92 million $ 1,510
Apr 15, 1 AM $ 0.0107
+0.96%
$ 1.92 million $ 1,423
Apr 14, 4 PM $ 0.0107
-0.28%
$ 1.92 million $ 1,357
Apr 14, 3 PM $ 0.0107
+0.63%
$ 1.92 million $ 1,365
Apr 14, 1 PM $ 0.0106
+0.51%
$ 1.9 million $ 1,569
Apr 14, 11 AM $ 0.0106
+0.00%
$ 1.9 million $ 1,816
Apr 14, 8 AM $ 0.0106
+0.74%
$ 1.89 million $ 2,486
Apr 14, 7 AM $ 0.0105
+0.21%
$ 1.88 million $ 3,078
Apr 14, 5 AM $ 0.0105
+0.00%
$ 1.88 million $ 2,945
Apr 14, 4 AM $ 0.0105
-0.22%
$ 1.88 million $ 2,951
Apr 14, 3 AM $ 0.0105
+0.00%
$ 1.88 million $ 2,555
Apr 14, 2 AM $ 0.0105
+0.43%
$ 1.88 million $ 2,553
Apr 14, 1 AM $ 0.0104
+0.00%
$ 1.87 million $ 2,420
Apr 14, 12 AM $ 0.0105
+0.00%
$ 1.88 million $ 2,423
Apr 13, 11 PM $ 0.0104
+0.00%
$ 1.86 million $ 2,439
Apr 13, 4 PM $ 0.0103
+0.58%
$ 1.84 million $ 2,396
Apr 13, 2 PM $ 0.0102
+0.86%
$ 1.82 million $ 2,707
Apr 13, 1 PM $ 0.0101
+0.12%
$ 1.8 million $ 2,393
Apr 13, 12 PM $ 0.0101
+0.00%
$ 1.8 million $ 2,126
Apr 13, 11 AM $ 0.01
+0.00%
$ 1.8 million $ 2,232
Apr 13, 10 AM $ 0.01
-0.69%
$ 1.79 million $ 2,293
Apr 13, 9 AM $ 0.01
-0.10%
$ 1.79 million $ 3,319
Apr 13, 8 AM $ 0.01
-0.01%
$ 1.79 million $ 2,791