LabubuPlus Historical Data

LabubuPlus Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00423
+0.03%
$ 758,084 $ 505
Jun 2, 10 AM $ 0.00421
+0.00%
$ 753,575 $ 499
Jun 2, 9 AM $ 0.00426
+0.98%
$ 763,473 $ 2,163
Jun 2, 8 AM $ 0.00422
+0.00%
$ 756,047 $ 2,156
Jun 2, 7 AM $ 0.00426
+0.00%
$ 762,304 $ 2,182
Jun 2, 6 AM $ 0.00422
+0.00%
$ 756,477 $ 5,784
Jun 2, 5 AM $ 0.00424
+0.00%
$ 759,323 $ 5,812
Jun 2, 4 AM $ 0.00425
+0.07%
$ 760,724 $ 5,840
Jun 2, 3 AM $ 0.00425
+0.09%
$ 762,011 $ 5,859
Jun 2, 1 AM $ 0.00426
+0.00%
$ 762,367 $ 6,980
Jun 1, 11 PM $ 0.00424
+0.00%
$ 759,117 $ 7,033
Jun 1, 4 PM $ 0.0042
+0.00%
$ 752,099 $ 6,493
Jun 1, 3 PM $ 0.00418
+0.44%
$ 749,247 $ 7,202
Jun 1, 2 PM $ 0.00416
-1.66%
$ 745,883 $ 7,111
Jun 1, 1 PM $ 0.00424
-0.25%
$ 760,103 $ 7,230
Jun 1, 12 PM $ 0.00426
-0.52%
$ 762,100 $ 7,270
Jun 1, 11 AM $ 0.00433
+0.86%
$ 775,812 $ 7,340
Jun 1, 10 AM $ 0.00429
-5.17%
$ 769,131 $ 7,388
Jun 1, 9 AM $ 0.00453
+4.18%
$ 811,545 $ 5,820
Jun 1, 8 AM $ 0.00435
+0.47%
$ 778,599 $ 5,590
Jun 1, 7 AM $ 0.00433
-1.09%
$ 775,454 $ 6,413
Jun 1, 6 AM $ 0.00438
-6.77%
$ 785,148 $ 6,302
Jun 1, 5 AM $ 0.00469
-0.30%
$ 840,423 $ 2,806
Jun 1, 3 AM $ 0.00475
+0.00%
$ 850,933 $ 2,853
Jun 1, 2 AM $ 0.00475
-0.65%
$ 850,266 $ 2,856
Jun 1, 1 AM $ 0.00486
-0.46%
$ 870,498 $ 1,699
May 31, 11 PM $ 0.00486
+0.00%
$ 869,884 $ 2,652
May 31, 4 PM $ 0.00482
-1.68%
$ 862,534 $ 6,385
May 31, 3 PM $ 0.00496
+0.00%
$ 888,224 $ 5,861
May 31, 2 PM $ 0.00499
-0.14%
$ 893,354 $ 5,898
May 31, 1 PM $ 0.00497
+0.17%
$ 890,856 $ 5,965
May 31, 12 PM $ 0.00494
+0.18%
$ 884,555 $ 5,934
May 31, 8 AM $ 0.00495
-1.27%
$ 885,696 $ 6,681
May 31, 7 AM $ 0.00501
-1.75%
$ 897,871 $ 5,755
May 31, 6 AM $ 0.0051
-0.01%
$ 912,597 $ 5,860
May 31, 5 AM $ 0.00509
-0.46%
$ 911,383 $ 5,867
May 31, 4 AM $ 0.00511
-0.20%
$ 915,370 $ 5,891
May 31, 3 AM $ 0.00512
+0.82%
$ 917,507 $ 5,891
May 31, 2 AM $ 0.00508
+1.07%
$ 909,853 $ 7,011
May 31, 1 AM $ 0.00502
-1.17%
$ 898,505 $ 6,923
May 31, 12 AM $ 0.00502
+0.00%
$ 899,297 $ 5,923
May 30, 11 PM $ 0.005
+0.19%
$ 895,236 $ 5,890
May 30, 6 PM $ 0.00496
-0.23%
$ 890,655 $ 5,805
May 30, 5 PM $ 0.00504
-0.23%
$ 902,590 $ 4,368
May 30, 4 PM $ 0.00517
+1.29%
$ 925,740 $ 2,065
May 30, 3 PM $ 0.00512
+0.65%
$ 916,578 $ 2,002
May 30, 2 PM $ 0.00509
+1.93%
$ 910,857 $ 3,388
May 30, 1 PM $ 0.00499
+0.26%
$ 893,568 $ 3,309
May 30, 12 PM $ 0.00504
+0.25%
$ 901,850 $ 2,597
May 30, 11 AM $ 0.00504
+0.00%
$ 903,077 $ 2,589