LabubuPlus Historical Data

LabubuPlus Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.01
-0.24%
$ 1.8 million $ 2,188
Apr 13, 6 AM $ 0.01
+0.34%
$ 1.8 million $ 2,775
Apr 13, 5 AM $ 0.01
+0.11%
$ 1.79 million $ 2,920
Apr 13, 3 AM $ 0.00998
+0.00%
$ 1.79 million $ 3,492
Apr 13, 2 AM $ 0.00997
-0.04%
$ 1.79 million $ 3,783
Apr 13, 1 AM $ 0.00995
+0.00%
$ 1.78 million $ 3,986
Apr 12, 4 PM $ 0.00978
+0.27%
$ 1.75 million $ 4,237
Apr 12, 12 PM $ 0.00985
+0.00%
$ 1.76 million $ 4,329
Apr 12, 11 AM $ 0.00981
+0.00%
$ 1.76 million $ 4,274
Apr 12, 10 AM $ 0.00983
+0.00%
$ 1.76 million $ 4,243
Apr 12, 9 AM $ 0.00983
+0.75%
$ 1.76 million $ 4,204
Apr 12, 8 AM $ 0.00977
+0.07%
$ 1.75 million $ 3,194
Apr 12, 7 AM $ 0.00976
-0.25%
$ 1.75 million $ 3,077
Apr 12, 6 AM $ 0.00975
-0.40%
$ 1.75 million $ 3,070
Apr 12, 5 AM $ 0.00976
-0.47%
$ 1.75 million $ 2,572
Apr 12, 4 AM $ 0.0098
-0.03%
$ 1.76 million $ 2,572
Apr 12, 3 AM $ 0.00983
-0.49%
$ 1.76 million $ 2,199
Apr 12, 2 AM $ 0.00987
+0.13%
$ 1.77 million $ 1,745
Apr 12, 1 AM $ 0.01
+0.13%
$ 1.8 million $ 1,622
Apr 12, 12 AM $ 0.01
-0.15%
$ 1.8 million $ 1,938
Apr 11, 3 PM $ 0.00991
+0.00%
$ 1.77 million $ 2,615
Apr 11, 2 PM $ 0.00994
+0.75%
$ 1.78 million $ 2,600
Apr 11, 1 PM $ 0.00984
-0.59%
$ 1.76 million $ 5,465
Apr 11, 12 PM $ 0.0099
+0.32%
$ 1.77 million $ 5,686
Apr 11, 11 AM $ 0.00985
+0.33%
$ 1.76 million $ 5,680
Apr 11, 10 AM $ 0.00985
-0.24%
$ 1.76 million $ 5,859
Apr 11, 9 AM $ 0.00987
+0.06%
$ 1.77 million $ 6,803
Apr 11, 8 AM $ 0.00985
+0.11%
$ 1.76 million $ 7,026
Apr 11, 7 AM $ 0.00984
+0.00%
$ 1.76 million $ 8,436
Apr 11, 6 AM $ 0.00984
+0.04%
$ 1.76 million $ 8,414
Apr 11, 5 AM $ 0.00983
+0.17%
$ 1.76 million $ 9,108
Apr 11, 3 AM $ 0.00983
+0.12%
$ 1.76 million $ 9,088
Apr 11, 2 AM $ 0.00983
+0.18%
$ 1.76 million $ 9,019
Apr 11, 1 AM $ 0.0098
-0.17%
$ 1.76 million $ 10,055
Apr 11, 12 AM $ 0.00981
-0.07%
$ 1.76 million $ 9,789
Apr 10, 11 PM $ 0.00982
-0.02%
$ 1.76 million $ 9,822
Apr 10, 5 PM $ 0.00977
-0.31%
$ 1.75 million $ 9,689
Apr 10, 4 PM $ 0.00979
+0.05%
$ 1.75 million $ 9,089
Apr 10, 3 PM $ 0.00978
-0.26%
$ 1.75 million $ 9,024
Apr 10, 2 PM $ 0.00981
-0.41%
$ 1.76 million $ 9,944
Apr 10, 1 PM $ 0.00984
-0.57%
$ 1.76 million $ 9,038
Apr 10, 12 PM $ 0.0099
+0.30%
$ 1.77 million $ 12,296
Apr 10, 11 AM $ 0.00985
+0.28%
$ 1.76 million $ 35,862
Apr 10, 10 AM $ 0.00984
-0.68%
$ 1.76 million $ 35,685
Apr 10, 9 AM $ 0.00991
-0.06%
$ 1.77 million $ 37,304
Apr 10, 8 AM $ 0.00991
-0.77%
$ 1.77 million $ 37,362
Apr 10, 7 AM $ 0.01
-0.11%
$ 1.79 million $ 38,118
Apr 10, 6 AM $ 0.01
-0.39%
$ 1.79 million $ 40,956
Apr 10, 5 AM $ 0.0101
+0.23%
$ 1.8 million $ 41,255
Apr 10, 4 AM $ 0.01
-0.25%
$ 1.8 million $ 41,753