LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
Today $ 0.00199
+0.00%
$ 172,959 $ 265
Yesterday $ 0.00201
+2.37%
$ -- $ 269
Jul 10, 2026 $ 0.00199
-0.21%
$ 172,504 $ 314
Jul 9, 2026 $ 0.00198
-16.69%
$ -- $ 0
Jul 8, 2026 $ 0.0019
-1.80%
$ -- $ 160
Jul 7, 2026 $ 0.00197
+0.35%
$ 170,982 $ 322
Jul 6, 2026 $ 0.00192
-1.11%
$ -- $ 38
Jul 5, 2026 $ 0.00191
-1.36%
$ -- $ 750
Jul 4, 2026 $ 0.00194
+1.08%
$ -- $ 147
Jul 3, 2026 $ 0.00187
+0.28%
$ -- $ 396
Jul 2, 2026 $ 0.00186
-10.90%
$ 332,367 $ 2,548
Jul 1, 2026 $ 0.00205
-11.68%
$ -- $ 2,472
Jun 30, 2026 $ 0.0023
-6.17%
$ -- $ 1,024
Jun 29, 2026 $ 0.00245
+0.37%
$ 439,456 $ 701
Jun 28, 2026 $ 0.00244
-5.70%
$ -- $ 986
Jun 27, 2026 $ 0.00254
-15.41%
$ 454,066 $ 4,614
Jun 26, 2026 $ 0.00297
+13.04%
$ -- $ 494
Jun 25, 2026 $ 0.00288
-3.75%
$ 515,014 $ 514
Jun 24, 2026 $ 0.00299
-2.22%
$ 535,146 $ 638
Jun 23, 2026 $ 0.00305
-2.90%
$ 545,504 $ 836
Jun 22, 2026 $ 0.00316
+2.22%
$ -- $ 333
Jun 21, 2026 $ 0.00311
+2.33%
$ 557,451 $ 286
Jun 20, 2026 $ 0.00303
-0.51%
$ -- $ 772
Jun 19, 2026 $ 0.00302
-0.44%
$ 541,215 $ 398
Jun 18, 2026 $ 0.00299
-4.93%
$ 535,913 $ 815
Jun 17, 2026 $ 0.00312
+1.06%
$ 559,035 $ 147
Jun 16, 2026 $ 0.00308
-3.17%
$ 552,202 $ 1,260
Jun 15, 2026 $ 0.00318
-2.68%
$ 569,006 $ 1,776
Jun 14, 2026 $ 0.00323
-0.42%
$ -- $ 349
Jun 13, 2026 $ 0.00318
+0.51%
$ -- $ 609
Jun 12, 2026 $ 0.00317
-4.59%
$ -- $ 2,338
Jun 11, 2026 $ 0.00328
+1.72%
$ -- $ 563
Jun 10, 2026 $ 0.00322
+1.38%
$ -- $ 389
Jun 9, 2026 $ 0.00317
-0.51%
$ 567,893 $ 174
Jun 8, 2026 $ 0.00318
-1.36%
$ -- $ 1,934
Jun 7, 2026 $ 0.00321
+2.83%
$ -- $ 245
Jun 6, 2026 $ 0.00312
+0.32%
$ 558,101 $ 682
Jun 5, 2026 $ 0.00311
-8.90%
$ 556,189 $ 2,875
Jun 4, 2026 $ 0.00344
-5.20%
$ -- $ 1,949
Jun 3, 2026 $ 0.00364
-7.15%
$ 651,509 $ 2,163
Jun 2, 2026 $ 0.00399
-6.30%
$ 714,352 $ 2,355
Jun 1, 2026 $ 0.00424
-13.20%
$ 759,117 $ 7,033
May 31, 2026 $ 0.00486
-3.27%
$ 869,884 $ 2,652
May 30, 2026 $ 0.005
+2.32%
$ 895,236 $ 5,890
May 29, 2026 $ 0.00478
-4.06%
$ -- $ 2,923
May 28, 2026 $ 0.00497
-4.41%
$ -- $ 2,902
May 27, 2026 $ 0.00521
+0.00%
$ -- $ 2,575
May 26, 2026 $ 0.00521
-3.46%
$ 933,240 $ 3,452
May 25, 2026 $ 0.00546
-1.19%
$ -- $ 3,008
May 24, 2026 $ 0.00547
-2.61%
$ 980,354 $ 2,805
Download