LabubuPlus Historical Data

LabubuPlus
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0071
+0.00%
$ 1.27 million $ 12,971
Today, at 1 AM $ 0.00709
+11.86%
$ 1.27 million $ 17,082
Today, at 12 AM $ 0.00634
-8.93%
$ 1.14 million $ 17,201
Yesterday, at 10 PM $ 0.00608
-9.90%
$ 1.09 million $ 19,257
Yesterday, at 9 PM $ 0.0067
+0.00%
$ 1.2 million $ 21,452
Yesterday, at 4 PM $ 0.00617
-16.83%
$ 1.11 million $ 19,863
Yesterday, at 3 PM $ 0.00682
+0.00%
$ 1.22 million $ 26,875
Yesterday, at 2 PM $ 0.00777
+0.00%
$ 1.39 million $ 26,706
Yesterday, at 1 PM $ 0.00793
+0.00%
$ 1.42 million $ 31,498
Yesterday, at 12 PM $ 0.00793
+14.27%
$ 1.42 million $ 31,393
Yesterday, at 11 AM $ 0.00694
-10.02%
$ 1.24 million $ 28,167
Yesterday, at 10 AM $ 0.0077
+0.64%
$ 1.38 million $ 31,059
Yesterday, at 9 AM $ 0.00764
-0.31%
$ 1.37 million $ 30,896
Yesterday, at 8 AM $ 0.00767
-0.01%
$ 1.37 million $ 31,185
Yesterday, at 7 AM $ 0.00767
+1.30%
$ 1.37 million $ 32,196
Yesterday, at 6 AM $ 0.00758
-3.22%
$ 1.36 million $ 31,865
Yesterday, at 5 AM $ 0.00783
+0.53%
$ 1.4 million $ 31,986
Yesterday, at 4 AM $ 0.00779
-1.61%
$ 1.4 million $ 28,752
Yesterday, at 3 AM $ 0.00793
-5.37%
$ 1.42 million $ 27,463
Yesterday, at 2 AM $ 0.00838
-1.40%
$ 1.5 million $ 23,340
Yesterday, at 1 AM $ 0.00852
-2.41%
$ 1.53 million $ 17,865
Yesterday, at 12 AM $ 0.00872
-3.96%
$ 1.56 million $ 14,748
May 8, 11 PM $ 0.00909
+4.71%
$ 1.63 million $ 12,508
May 8, 10 PM $ 0.00869
+0.49%
$ 1.56 million $ 11,015
May 8, 5 PM $ 0.00844
+0.00%
$ 1.51 million $ 10,847
May 8, 4 PM $ 0.00859
+1.25%
$ 1.54 million $ 10,707
May 8, 3 PM $ 0.00848
-3.15%
$ 1.52 million $ 9,300
May 8, 2 PM $ 0.00875
+0.11%
$ 1.57 million $ 6,151
May 8, 1 PM $ 0.00874
-0.09%
$ 1.57 million $ 5,855
May 8, 12 PM $ 0.00875
-2.90%
$ 1.57 million $ 6,073
May 8, 11 AM $ 0.00901
+2.32%
$ 1.61 million $ 6,098
May 8, 10 AM $ 0.00883
-2.04%
$ 1.58 million $ 6,099
May 8, 9 AM $ 0.009
-0.42%
$ 1.61 million $ 6,147
May 8, 8 AM $ 0.00905
-0.35%
$ 1.62 million $ 6,515
May 8, 7 AM $ 0.00908
-0.71%
$ 1.63 million $ 5,686
May 8, 6 AM $ 0.00909
+0.25%
$ 1.63 million $ 6,568
May 8, 5 AM $ 0.00884
-7.09%
$ 1.58 million $ 6,481
May 8, 4 AM $ 0.00943
-0.91%
$ 1.69 million $ 6,626
May 8, 3 AM $ 0.00951
+2.61%
$ 1.7 million $ 6,560
May 8, 2 AM $ 0.00927
-0.23%
$ 1.66 million $ 5,934
May 8, 1 AM $ 0.00928
-0.36%
$ 1.66 million $ 5,809
May 8, 12 AM $ 0.00931
+0.42%
$ 1.67 million $ 6,276
May 7, 11 PM $ 0.00922
-0.05%
$ 1.65 million $ 6,243
May 7, 7 PM $ 0.00924
-0.01%
$ 1.66 million $ 6,017
May 7, 3 PM $ 0.00987
+2.06%
$ 1.77 million $ 6,450
May 7, 2 PM $ 0.00984
+0.93%
$ 1.76 million $ 5,987
May 7, 1 PM $ 0.00923
-0.01%
$ 1.65 million $ 6,300
May 7, 12 PM $ 0.00923
+0.89%
$ 1.65 million $ 6,086
May 7, 11 AM $ 0.00918
-2.21%
$ 1.64 million $ 5,662
May 7, 10 AM $ 0.0092
-0.07%
$ 1.65 million $ 5,383
Download