Yongsheng Historical Data

YS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 AM $ 0.0₆775
-1.22%
$ 775 $ 0
Feb 8, 2 AM $ 0.0₆815
+6.23%
$ 815 $ 4
Feb 7, 10 PM $ 0.0₆758
-0.39%
$ 758 $ 1
Feb 6, 5 PM $ 0.0₆727
-4.56%
$ 727 $ 1
Feb 5, 9 AM $ 0.0₆763
+0.00%
$ 763 $ 1
Feb 5, 8 AM $ 0.0₆756
+0.00%
$ 756 $ 1
Feb 5, 6 AM $ 0.0₆769
+0.80%
$ 769 $ 1
Feb 4, 3 AM $ 0.0₆827
+0.00%
$ 827 $ 14
Feb 4, 2 AM $ 0.0₆831
+0.00%
$ 831 $ 14
Feb 4, 1 AM $ 0.0₆862
+3.25%
$ 862 $ 15
Feb 4, 12 AM $ 0.0₆934
-3.80%
$ 934 $ 15
Feb 3, 11 PM $ 0.0₆95
+0.00%
$ 950 $ 3
Feb 2, 2 PM $ 0.0₅106
+6.87%
$ 1,057 $ 69
Feb 2, 1 PM $ 0.0₆958
-1.87%
$ 958 $ 82
Feb 2, 4 AM $ 0.0₅297
-5.58%
$ 2,969 $ 84
Feb 2, 3 AM $ 0.0₅312
+213.69%
$ 3,119 $ 46
Feb 2, 2 AM $ 0.0₆866
-61.06%
$ 866 $ 63
Feb 2, 1 AM $ 0.0₅232
-7.79%
$ 2,315 $ 7
Jan 31, 1 PM $ 0.0₅301
+0.00%
$ 3,007 $ 108
Jan 31, 10 AM $ 0.0₅303
+0.00%
$ 3,035 $ 108
Jan 31, 9 AM $ 0.0₅303
+12.45%
$ 3,032 $ 108
Jan 31, 8 AM $ 0.0₅266
+6.65%
$ 2,656 $ 97
Jan 31, 7 AM $ 0.0₅245
+2.66%
$ 2,450 $ 92
Jan 28, 10 PM $ 0.0₆72
-0.41%
$ 720 $ 0.1
Jan 26, 4 AM $ 0.0₆71
+8.87%
$ 710 $ 3
Jan 23, 6 PM $ 0.0₆672
+0.00%
$ 672 $ 0
Jan 23, 12 PM $ 0.0₆661
+0.00%
$ 661 $ 0
Jan 23, 12 AM $ 0.0₆664
-0.74%
$ 664 $ 0
Jan 22, 11 PM $ 0.0₆667
-0.68%
$ 667 $ 0
Jan 21, 3 PM $ 0.0₆682
+0.95%
$ 682 $ 0.1
Jan 21, 2 AM $ 0.0₆696
-1.67%
$ 696 $ 14
Jan 21, 1 AM $ 0.0₆713
-2.03%
$ 713 $ 13
Jan 20, 7 PM $ 0.0₆743
-0.55%
$ 743 $ 13
Jan 20, 6 PM $ 0.0₆748
+44.15%
$ 748 $ 12
Jan 20, 11 AM $ 0.0₆477
-3.86%
$ 477 $ 0
Jan 19, 10 PM $ 0.0₆499
+0.00%
$ 499 $ 1
Jan 19, 3 PM $ 0.0₆499
+0.00%
$ 499 $ 1
Jan 19, 2 PM $ 0.0₆499
-0.13%
$ 499 $ 1
Jan 19, 9 AM $ 0.0₆505
+0.00%
$ 505 $ 1
Jan 18, 11 PM $ 0.0₆502
-1.15%
$ 502 $ 5
Jan 18, 10 PM $ 0.0₆508
-1.32%
$ 508 $ 4
Jan 18, 3 PM $ 0.0₆515
-7.79%
$ 515 $ 4
Jan 17, 7 PM $ 0.0₆612
+0.00%
$ 612 $ 1
Jan 17, 5 PM $ 0.0₆628
-1.69%
$ 628 $ 0
Jan 17, 6 AM $ 0.0₆632
+0.00%
$ 632 $ 1
Jan 17, 4 AM $ 0.0₆65
+2.55%
$ 650 $ 0
Jan 17, 1 AM $ 0.0₆632
+0.00%
$ 632 $ 3
Jan 16, 3 AM $ 0.0₆63
-3.27%
$ 630 $ 5
Jan 16, 2 AM $ 0.0₆65
-5.24%
$ 650 $ 5
Jan 15, 11 PM $ 0.0₆688
+0.64%
$ 688 $ 1