Yongsheng Historical Data

YS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.0₆696
-1.67%
$ 696 $ 14
Jan 21, 1 AM $ 0.0₆713
-2.03%
$ 713 $ 13
Jan 20, 7 PM $ 0.0₆743
-0.55%
$ 743 $ 13
Jan 20, 6 PM $ 0.0₆748
+44.15%
$ 748 $ 12
Jan 20, 11 AM $ 0.0₆477
-3.86%
$ 477 $ 0
Jan 19, 10 PM $ 0.0₆499
+0.00%
$ 499 $ 1
Jan 19, 3 PM $ 0.0₆499
+0.00%
$ 499 $ 1
Jan 19, 2 PM $ 0.0₆499
-0.13%
$ 499 $ 1
Jan 19, 9 AM $ 0.0₆505
+0.00%
$ 505 $ 1
Jan 18, 11 PM $ 0.0₆502
-1.15%
$ 502 $ 5
Jan 18, 10 PM $ 0.0₆508
-1.32%
$ 508 $ 4
Jan 18, 3 PM $ 0.0₆515
-7.79%
$ 515 $ 4
Jan 17, 7 PM $ 0.0₆612
+0.00%
$ 612 $ 1
Jan 17, 5 PM $ 0.0₆628
-1.69%
$ 628 $ 0
Jan 17, 6 AM $ 0.0₆632
+0.00%
$ 632 $ 1
Jan 17, 4 AM $ 0.0₆65
+2.55%
$ 650 $ 0
Jan 17, 1 AM $ 0.0₆632
+0.00%
$ 632 $ 3
Jan 16, 3 AM $ 0.0₆63
-3.27%
$ 630 $ 5
Jan 16, 2 AM $ 0.0₆65
-5.24%
$ 650 $ 5
Jan 15, 11 PM $ 0.0₆688
+0.64%
$ 688 $ 1
Jan 15, 7 AM $ 0.0₆775
+0.35%
$ 775 $ 1
Jan 15, 1 AM $ 0.0₆777
+0.00%
$ 777 $ 1
Jan 15, 12 AM $ 0.0₆781
+0.00%
$ 781 $ 1
Jan 14, 11 PM $ 0.0₆792
-1.22%
$ 792 $ 1
Jan 14, 5 AM $ 0.0₆806
+0.00%
$ 806 $ 5
Jan 14, 4 AM $ 0.0₆81
+0.00%
$ 810 $ 5
Jan 13, 5 AM $ 0.0₆786
+26.88%
$ 786 $ 10
Jan 12, 7 PM $ 0.0₆548
-3.12%
$ 548 $ 0
Jan 12, 5 PM $ 0.0₆54
-8.93%
$ 540 $ 0
Jan 10, 4 AM $ 0.0₆551
+0.00%
$ 551 $ 18
Jan 10, 3 AM $ 0.0₆553
+1.16%
$ 553 $ 18
Jan 10, 1 AM $ 0.0₆56
-9.77%
$ 560 $ 13
Jan 10, 12 AM $ 0.0₆621
-6.66%
$ 666 $ 11
Jan 9, 9 PM $ 0.0₆633
+0.00%
$ 633 $ 2
Jan 9, 5 PM $ 0.0₆628
+0.00%
$ 628 $ 2
Jan 9, 3 PM $ 0.0₆659
-0.37%
$ 659 $ 2
Jan 9, 2 PM $ 0.0₆672
-0.43%
$ 672 $ 1
Jan 8, 2 AM $ 0.0₆663
+0.00%
$ 663 $ 1
Jan 7, 8 PM $ 0.0₆693
+0.00%
$ 693 $ 1
Jan 7, 5 PM $ 0.0₆7
+1.67%
$ 700 $ 1
Jan 7, 6 AM $ 0.0₆722
+1.72%
$ 722 $ 1
Jan 7, 5 AM $ 0.0₆731
+0.00%
$ 731 $ 0
Jan 6, 4 AM $ 0.0₆718
+1.37%
$ 718 $ 0.01
Jan 4, 8 PM $ 0.0₆7
-23.53%
$ 700 $ 9
Jan 4, 7 PM $ 0.0₆939
-27.68%
$ 939 $ 16
Jan 4, 6 PM $ 0.0₅129
-8.88%
$ 1,292 $ 1
Jan 4, 5 PM $ 0.0₅16
+0.00%
$ 1,600 $ 5
Jan 4, 4 PM $ 0.0₅156
-12.25%
$ 1,565 $ 2
Jan 2, 3 PM $ 0.0₅276
+244.53%
$ 2,759 $ 78
Jan 2, 2 PM $ 0.0₆8
+10.17%
$ 800 $ 3