百亿人生 Historical Data

百亿人生 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 AM $ 0.0000384
+0.00%
$ 38,427 $ 33
Apr 7, 11 PM $ 0.0000383
+1.09%
$ 38,342 $ 73
Apr 7, 10 PM $ 0.000038
+0.81%
$ 37,955 $ 58
Apr 7, 9 PM $ 0.0000369
+0.00%
$ 36,855 $ 29
Apr 7, 4 PM $ 0.0000365
+0.70%
$ 36,454 $ 30
Apr 7, 3 PM $ 0.0000361
+0.20%
$ 36,148 $ 27
Apr 7, 10 AM $ 0.0000368
+0.00%
$ 36,785 $ 16
Apr 6, 4 PM $ 0.000037
+0.06%
$ 36,975 $ 37
Apr 6, 10 AM $ 0.0000371
+0.00%
$ 37,110 $ 25
Apr 6, 9 AM $ 0.0000375
+0.00%
$ 37,455 $ 26
Apr 6, 12 AM $ 0.0000364
+0.00%
$ 36,377 $ 22
Apr 5, 7 AM $ 0.0000364
+0.56%
$ 36,366 $ 62
Apr 4, 3 PM $ 0.0000366
+0.00%
$ 36,618 $ 116
Apr 4, 10 AM $ 0.0000363
+0.69%
$ 36,304 $ 122
Apr 4, 9 AM $ 0.000036
+0.14%
$ 36,031 $ 62
Apr 4, 8 AM $ 0.000036
+0.22%
$ 35,971 $ 46
Apr 3, 4 PM $ 0.0000356
+0.00%
$ 35,647 $ 130
Apr 3, 9 AM $ 0.0000354
+0.00%
$ 35,364 $ 55
Apr 3, 8 AM $ 0.0000355
+0.00%
$ 35,519 $ 7
Apr 2, 9 PM $ 0.0000356
-0.52%
$ 35,550 $ 172
Apr 2, 4 PM $ 0.0000355
+0.58%
$ 35,457 $ 134
Apr 2, 3 PM $ 0.0000354
+0.35%
$ 35,418 $ 114
Apr 2, 1 PM $ 0.0000355
+0.00%
$ 35,489 $ 113
Apr 2, 9 AM $ 0.0000361
-0.08%
$ 36,132 $ 115
Apr 2, 8 AM $ 0.0000362
+0.00%
$ 36,233 $ 110
Apr 2, 7 AM $ 0.0000362
+0.17%
$ 36,206 $ 106
Apr 2, 4 AM $ 0.0000361
-0.01%
$ 36,052 $ 87
Apr 2, 3 AM $ 0.0000361
+0.18%
$ 36,138 $ 60
Apr 2, 12 AM $ 0.0000365
+0.00%
$ 36,536 $ 13
Apr 1, 9 PM $ 0.0000371
+0.38%
$ 37,102 $ 9
Apr 1, 5 PM $ 0.0000366
+0.00%
$ 36,639 $ 10
Apr 1, 3 PM $ 0.0000367
+0.00%
$ -- $ 9
Apr 1, 6 AM $ 0.0000372
+0.00%
$ 37,150 $ 17
Mar 31, 3 PM $ 0.0000359
-0.46%
$ 35,938 $ 46
Mar 31, 2 PM $ 0.0000362
+0.39%
$ 36,191 $ 49
Mar 30, 4 PM $ 0.0000373
+1.25%
$ 37,350 $ 40
Mar 30, 2 PM $ 0.000037
-0.30%
$ 36,966 $ 27
Mar 30, 7 AM $ 0.0000368
+0.00%
$ 36,807 $ 10
Mar 30, 5 AM $ 0.0000361
+0.00%
$ 36,071 $ 6
Mar 29, 11 PM $ 0.0000359
+1.29%
$ 35,900 $ 5
Mar 29, 3 PM $ 0.0000356
+0.00%
$ 35,557 $ 18
Mar 28, 8 PM $ 0.0000363
+0.29%
$ 36,270 $ 528
Mar 28, 6 PM $ 0.000036
+0.00%
$ 36,033 $ 453
Mar 28, 1 PM $ 0.0000362
+0.00%
$ 36,208 $ 390
Mar 28, 1 AM $ 0.0000359
-3.39%
$ 35,911 $ 276
Mar 27, 5 PM $ 0.0000379
+0.00%
$ 37,875 $ 103
Mar 27, 3 PM $ 0.0000377
+0.00%
$ 37,657 $ 105
Mar 27, 1 PM $ 0.0000379
+1.03%
$ 37,909 $ 89
Mar 27, 12 PM $ 0.0000376
-0.22%
$ 37,568 $ 89
Mar 27, 11 AM $ 0.0000378
-0.03%
$ 37,819 $ 86