百亿人生 Historical Data

百亿人生 Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 12 PM $ 0.0000382
-0.09%
$ 38,164 $ 154
May 25, 11 AM $ 0.0000382
+0.00%
$ 38,220 $ 127
May 25, 10 AM $ 0.0000384
-1.84%
$ 38,442 $ 110
May 25, 7 AM $ 0.0000387
+0.00%
$ 38,707 $ 142
May 25, 2 AM $ 0.0000376
+0.00%
$ 37,594 $ 185
May 24, 8 PM $ 0.0000376
-0.31%
$ 37,579 $ 213
May 24, 6 PM $ 0.0000377
-0.05%
$ 37,661 $ 233
May 24, 5 PM $ 0.0000381
+0.00%
$ 38,122 $ 219
May 24, 3 PM $ 0.0000377
+0.00%
$ 37,657 $ 213
May 24, 2 PM $ 0.0000381
-1.72%
$ 38,127 $ 207
May 24, 1 PM $ 0.0000388
+0.92%
$ 38,826 $ 187
May 24, 12 PM $ 0.0000385
+0.62%
$ 38,474 $ 134
May 24, 9 AM $ 0.0000383
+1.20%
$ 38,273 $ 105
May 24, 8 AM $ 0.0000374
-0.41%
$ 37,383 $ 41
May 23, 1 PM $ 0.000037
+0.00%
$ -- $ 105
May 23, 10 AM $ 0.0000365
+0.00%
$ 36,479 $ 112
May 23, 9 AM $ 0.0000366
+0.00%
$ 36,649 $ 111
May 23, 8 AM $ 0.0000366
-1.55%
$ 36,577 $ 104
May 23, 7 AM $ 0.0000371
+0.00%
$ 37,088 $ 83
May 22, 6 PM $ 0.0000375
-0.41%
$ 37,463 $ 152
May 22, 5 PM $ 0.0000378
+0.00%
$ 37,840 $ 125
May 22, 4 PM $ 0.0000378
+0.00%
$ 37,815 $ 120
May 22, 1 PM $ 0.0000386
+0.00%
$ 38,569 $ 126
May 22, 12 PM $ 0.0000384
+0.51%
$ 38,391 $ 117
May 22, 9 AM $ 0.0000384
+0.00%
$ 38,371 $ 244
May 21, 10 PM $ 0.0000379
+0.00%
$ 37,900 $ 393
May 21, 7 PM $ 0.0000379
+0.01%
$ 37,924 $ 392
May 21, 6 PM $ 0.0000379
-0.28%
$ 37,942 $ 288
May 21, 2 PM $ 0.0000386
+1.01%
$ 38,648 $ 428
May 21, 1 PM $ 0.000038
+0.00%
$ 37,999 $ 410
May 21, 11 AM $ 0.0000377
-0.25%
$ 37,652 $ 396
May 21, 10 AM $ 0.0000378
-2.75%
$ 37,834 $ 362
May 21, 9 AM $ 0.0000389
+3.22%
$ 38,909 $ 240
May 21, 5 AM $ 0.0000379
+0.00%
$ -- $ 73
May 21, 1 AM $ 0.0000388
+0.00%
$ 38,759 $ 82
May 20, 8 PM $ 0.0000383
+0.00%
$ 38,302 $ 95
May 20, 7 PM $ 0.0000383
+0.00%
$ 38,253 $ 90
May 20, 6 PM $ 0.0000383
+0.22%
$ 38,333 $ 73
May 20, 5 PM $ 0.0000383
-0.14%
$ 38,270 $ 58
May 20, 4 PM $ 0.0000381
+0.60%
$ 38,070 $ 46
May 20, 3 PM $ 0.0000377
+0.00%
$ 37,733 $ 33
May 20, 2 PM $ 0.0000375
+0.00%
$ 37,484 $ 30
May 20, 5 AM $ 0.0000371
+0.00%
$ 37,147 $ 5
May 18, 7 PM $ 0.0000367
+0.00%
$ 36,735 $ 58
May 18, 4 PM $ 0.0000365
+0.27%
$ 36,474 $ 51
May 18, 3 PM $ 0.0000367
+0.00%
$ 36,698 $ 47
May 18, 11 AM $ 0.0000369
+0.00%
$ 36,946 $ 36
May 18, 10 AM $ 0.0000371
+0.00%
$ 37,054 $ 33
May 18, 2 AM $ 0.0000369
+0.00%
$ 36,948 $ 45
May 17, 11 PM $ 0.000037
+0.43%
$ 36,997 $ 39