Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000392
+0.00%
$ 391,771 $ 0
Yesterday $ 0.000751
+0.00%
$ 750,790 $ 1
Jul 23, 2026 $ 0.000778
+0.09%
$ -- $ 15
Jul 22, 2026 $ 0.000788
-1.29%
$ 787,562 $ 79
Jul 21, 2026 $ 0.001
+43.92%
$ -- $ 93
Jul 20, 2026 $ 0.000714
+0.09%
$ -- $ 39
Jul 19, 2026 $ 0.000802
+0.16%
$ 802,216 $ 0
Jul 14, 2026 $ 0.0008
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.000806
-0.01%
$ -- $ 8
Jul 12, 2026 $ 0.000807
-0.23%
$ 806,705 $ 7
Jul 8, 2026 $ 0.000789
-21.17%
$ -- $ 0
Jul 6, 2026 $ 0.001
+0.00%
$ -- $ 6
Jun 30, 2026 $ 0.000745
-16.08%
$ -- $ 67
Jun 29, 2026 $ 0.000916
+18.60%
$ 915,891 $ 66
Jun 28, 2026 $ 0.000771
+0.00%
$ 770,527 $ 0
Jun 25, 2026 $ 0.0174
-8.17%
$ -- $ 47,113
Jun 24, 2026 $ 0.019
-13.57%
$ 18.98 million $ 57,092
Jun 23, 2026 $ 0.022
-4.36%
$ 21.96 million $ 54,885
Jun 22, 2026 $ 0.023
-0.26%
$ 22.96 million $ 55,857
Jun 21, 2026 $ 0.0233
-1.40%
$ 23.3 million $ 53,971
Jun 20, 2026 $ 0.0236
-1.26%
$ 23.6 million $ 54,638
Jun 19, 2026 $ 0.0239
-2.85%
$ 23.9 million $ 53,268
Jun 18, 2026 $ 0.0246
-0.93%
$ 24.58 million $ 55,976
Jun 17, 2026 $ 0.0247
+0.12%
$ 24.72 million $ 57,000
Jun 16, 2026 $ 0.0247
-3.41%
$ 24.67 million $ 53,217
Jun 15, 2026 $ 0.0255
-2.41%
$ 25.51 million $ 55,467
Jun 14, 2026 $ 0.0261
-2.90%
$ 26.14 million $ 55,257
Jun 13, 2026 $ 0.0269
+7.09%
$ 26.92 million $ 51,369
Jun 12, 2026 $ 0.0251
-9.26%
$ 25.1 million $ 57,162
Jun 11, 2026 $ 0.0277
+28.95%
$ 27.66 million $ 58,266
Jun 10, 2026 $ 0.0214
-8.62%
$ 21.42 million $ 53,599
Jun 9, 2026 $ 0.0234
-1.43%
$ 23.42 million $ 55,807
Jun 8, 2026 $ 0.0238
+3.80%
$ 23.78 million $ 54,621
Jun 7, 2026 $ 0.0228
+6.48%
$ 22.85 million $ 55,660
Jun 6, 2026 $ 0.0215
-3.33%
$ 21.46 million $ 56,327
Jun 5, 2026 $ 0.0222
-13.72%
$ 22.19 million $ 57,076
Jun 4, 2026 $ 0.0257
-19.35%
$ 25.75 million $ 56,226
Jun 3, 2026 $ 0.0318
-5.58%
$ 31.82 million $ 53,329
Jun 2, 2026 $ 0.0338
+0.90%
$ 33.75 million $ 56,726
Jun 1, 2026 $ 0.0334
+4.08%
$ 33.4 million $ 56,130
May 31, 2026 $ 0.0321
+0.00%
$ 32.09 million $ 55,869
May 30, 2026 $ 0.032
+0.53%
$ 32.09 million $ 56,354
May 29, 2026 $ 0.0319
-0.16%
$ 31.86 million $ 56,708
May 28, 2026 $ 0.0317
+5.81%
$ 31.91 million $ 54,404
May 27, 2026 $ 0.03
-11.26%
$ 29.95 million $ 57,629
May 26, 2026 $ 0.0338
+26.30%
$ 33.76 million $ 65,886
May 25, 2026 $ 0.0267
-19.73%
$ 26.73 million $ 87,331
May 24, 2026 $ 0.00047
-3.48%
$ -- $ 2
May 22, 2026 $ 0.000507
+0.00%
$ -- $ 13
May 20, 2026 $ 0.000568
+3.37%
$ -- $ 30
Download