Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 10 PM $0.000314
+0.00%
$-- $0
Yesterday, at 10 PM $0.000314
+0.00%
$313,665 $0
Nov 11, 10 PM $0.000341
-5.59%
$341,487 $12
Nov 11, 6 PM $0.000376
-7.05%
$376,361 $6
Nov 7, 4 AM $0.000313
+0.00%
$312,980 $1
Nov 6, 8 PM $0.000336
+1.79%
$335,757 $1
Nov 6, 9 AM $0.000146
-2.01%
$145,774 $7
Nov 4, 5 AM $0.000433
+0.00%
$433,365 $5
Nov 4, 2 AM $0.00043
+0.00%
$430,390 $5
Nov 3, 9 PM $0.000435
+0.00%
$434,684 $3
Nov 3, 6 PM $0.000477
+0.00%
$477,100 $1
Nov 3, 1 PM $0.000199
+0.00%
$199,289 $0
Nov 1, 7 PM $0.000383
-8.11%
$383,390 $28
Nov 1, 11 AM $0.000319
+0.00%
$319,396 $13
Nov 1, 9 AM $0.000231
+49.64%
$230,596 $9
Oct 31, 2 PM $0.000468
-16.02%
$468,234 $65
Oct 31, 12 PM $0.000553
-6.79%
$552,620 $57
Oct 31, 9 AM $0.000738
+0.00%
$738,306 $1
Oct 30, 10 PM $0.0000581
+0.00%
$58,086 $3
Oct 30, 8 PM $0.0000608
-0.05%
$60,768 $3
Oct 24, 4 PM $0.000126
+0.00%
$126,030 $4
Oct 24, 12 PM $0.00033
+6.65%
$329,927 $0
Oct 22, 11 AM $0.000175
+0.00%
$175,449 $0
Oct 21, 2 PM $0.000165
+0.00%
$164,590 $3
Oct 21, 4 AM $0.000181
+2.43%
$181,101 $10
Oct 20, 3 PM $0.000556
+0.00%
$556,021 $24
Oct 20, 1 PM $0.000537
-1.86%
$537,372 $23
Oct 20, 11 AM $0.000649
-17.61%
$649,496 $25
Oct 19, 10 PM $0.000964
+9.70%
$964,172 $28
Oct 19, 7 PM $0.00104
+0.00%
$1.04 million $1
Oct 19, 6 PM $0.000211
+0.00%
$210,980 $1
Oct 19, 5 PM $0.00024
+0.00%
$240,169 $1
Oct 19, 4 AM $0.000222
+0.00%
$222,371 $1
Oct 19, 3 AM $0.000213
+0.00%
$213,217 $0
Oct 18, 10 AM $0.000256
+0.00%
$255,939 $0
Oct 17, 5 PM $0.000257
+0.00%
$257,338 $1
Oct 16, 10 PM $0.000266
+0.00%
$265,877 $4
Oct 16, 7 PM $0.000271
+0.00%
$270,510 $10
Oct 16, 4 PM $0.000256
+0.00%
$255,896 $6
Oct 16, 8 AM $0.000245
+0.00%
$244,590 $3
Oct 16, 7 AM $0.000387
+0.00%
$386,952 $0
Oct 15, 3 PM $0.000142
-4.48%
$142,357 $1
Oct 15, 8 AM $0.000152
-9.21%
$151,767 $0
Oct 10, 3 AM $0.000203
+4.67%
$202,932 $5
Oct 7, 6 AM $0.000257
+2.18%
$256,647 $4
Oct 6, 6 PM $0.00024
+0.00%
$240,293 $13
Oct 6, 4 PM $0.000219
-1.99%
$219,095 $12
Oct 5, 10 PM $0.000395
+0.00%
$394,794 $9
Oct 5, 9 PM $0.000391
+0.00%
$390,693 $8
Oct 5, 8 PM $0.000486
+0.00%
$485,779 $4
Download