Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000392
+0.00%
$ 391,771 $ 0
Today, at 7 PM $ 0.000392
+0.00%
$ 391,771 $ 0
Today, at 7 AM $ 0.000777
-0.15%
$ 776,910 $ 22
Yesterday, at 7 PM $ 0.000751
+0.00%
$ 750,790 $ 1
Jul 23, 5 AM $ 0.000778
+0.09%
$ 778,203 $ 15
Jul 22, 6 PM $ 0.000788
+0.00%
$ 787,562 $ 79
Jul 22, 7 AM $ 0.000805
-0.11%
$ 805,245 $ 120
Jul 22, 6 AM $ 0.000806
+0.00%
$ 806,423 $ 135
Jul 22, 2 AM $ 0.000798
+0.00%
$ 797,866 $ 50
Jul 21, 2 PM $ 0.001
+0.00%
$ 1 million $ 93
Jul 21, 12 AM $ 0.000695
+0.00%
$ 695,135 $ 37
Jul 20, 4 PM $ 0.000714
+0.00%
$ 714,294 $ 39
Jul 20, 7 AM $ 0.000714
+0.00%
$ 713,653 $ 0
Jul 19, 11 PM $ 0.000802
+0.00%
$ 802,216 $ 0
Jul 19, 3 AM $ 0.000801
+0.00%
$ -- $ 0
Jul 19, 2 AM $ 0.000801
+0.00%
$ 800,926 $ 0
Jul 14, 6 AM $ 0.0008
+0.00%
$ 799,883 $ 0
Jul 13, 11 AM $ 0.000806
-0.01%
$ 806,164 $ 8
Jul 12, 6 PM $ 0.000807
+0.00%
$ 806,705 $ 7
Jul 12, 5 PM $ 0.000808
+0.06%
$ 807,526 $ 7
Jul 12, 2 PM $ 0.000809
+0.00%
$ 808,535 $ 1
Jul 8, 8 AM $ 0.000789
+0.58%
$ 788,547 $ 0
Jul 8, 6 AM $ 0.001
+0.00%
$ 1 million $ 0
Jul 6, 12 PM $ 0.001
+0.00%
$ 1 million $ 6
Jun 30, 7 AM $ 0.000745
+0.00%
$ 745,009 $ 67
Jun 30, 6 AM $ 0.000745
+0.00%
$ 745,289 $ 73
Jun 30, 12 AM $ 0.000888
+0.00%
$ -- $ 71
Jun 29, 8 PM $ 0.000916
+0.00%
$ 915,891 $ 66
Jun 29, 6 AM $ 0.000772
+0.00%
$ 772,276 $ 1
Jun 28, 9 PM $ 0.000771
+0.00%
$ 770,527 $ 0
Jun 25, 2 PM $ 0.0174
+0.00%
$ 17.43 million $ 47,113
Jun 25, 1 PM $ 0.0174
+0.00%
$ 17.43 million $ 47,246
Jun 25, 12 PM $ 0.0174
+0.00%
$ 17.43 million $ 49,702
Jun 25, 11 AM $ 0.0174
+0.00%
$ 17.43 million $ 52,441
Jun 25, 10 AM $ 0.0186
+0.76%
$ 18.59 million $ 54,694
Jun 25, 9 AM $ 0.0186
-0.48%
$ 18.61 million $ 56,665
Jun 25, 8 AM $ 0.0187
+0.37%
$ 18.74 million $ 56,774
Jun 25, 7 AM $ 0.0187
+0.59%
$ 18.67 million $ 57,112
Jun 25, 6 AM $ 0.0186
-0.48%
$ 18.65 million $ 56,947
Jun 25, 5 AM $ 0.0188
+0.11%
$ 18.79 million $ 56,992
Jun 25, 4 AM $ 0.0188
+0.21%
$ 18.77 million $ 57,360
Jun 25, 3 AM $ 0.0187
+0.16%
$ 18.75 million $ 57,226
Jun 25, 2 AM $ 0.0187
-1.88%
$ 18.75 million $ 56,215
Jun 25, 1 AM $ 0.019
-0.37%
$ 19.02 million $ 56,191
Jun 25, 12 AM $ 0.0191
+0.37%
$ 19.05 million $ 56,176
Jun 24, 11 PM $ 0.019
-0.21%
$ 18.98 million $ 57,092
Jun 24, 10 PM $ 0.019
-0.47%
$ 19.02 million $ 57,127
Jun 24, 9 PM $ 0.019
+1.28%
$ 18.98 million $ 57,141
Jun 24, 8 PM $ 0.0188
+1.40%
$ 18.77 million $ 57,213
Jun 24, 7 PM $ 0.0181
+2.38%
$ 18.1 million $ 57,018
Download