Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0319
+0.00%
$ 31.95 million $ 57,113
Yesterday, at 11 PM $ 0.0319
-0.09%
$ 31.86 million $ 56,708
Yesterday, at 10 PM $ 0.0319
+0.35%
$ 31.93 million $ 56,087
Yesterday, at 9 PM $ 0.0318
-4.10%
$ 31.78 million $ 55,954
Yesterday, at 8 PM $ 0.0331
+0.00%
$ 33.14 million $ 55,821
Yesterday, at 7 PM $ 0.0331
-0.03%
$ 33.13 million $ 55,829
Yesterday, at 6 PM $ 0.0331
-0.03%
$ 33.14 million $ 55,904
Yesterday, at 5 PM $ 0.0331
+0.36%
$ 33.15 million $ 55,563
Yesterday, at 4 PM $ 0.033
+3.06%
$ 32.99 million $ 55,620
Yesterday, at 3 PM $ 0.0319
+4.34%
$ 31.95 million $ 55,184
Yesterday, at 2 PM $ 0.0307
+0.56%
$ 30.7 million $ 54,276
Yesterday, at 1 PM $ 0.0306
-0.33%
$ 30.55 million $ 54,025
Yesterday, at 12 PM $ 0.0307
-4.01%
$ 30.66 million $ 54,122
Yesterday, at 11 AM $ 0.0319
-2.21%
$ 31.92 million $ 53,942
Yesterday, at 10 AM $ 0.0327
+6.34%
$ 32.72 million $ 53,411
Yesterday, at 9 AM $ 0.0308
-1.25%
$ 30.77 million $ 53,513
Yesterday, at 8 AM $ 0.0313
+1.43%
$ 31.26 million $ 53,449
Yesterday, at 7 AM $ 0.0308
-1.47%
$ 30.8 million $ 52,971
Yesterday, at 6 AM $ 0.0312
-0.54%
$ 31.23 million $ 52,802
Yesterday, at 5 AM $ 0.0314
-0.76%
$ 31.35 million $ 52,742
Yesterday, at 4 AM $ 0.0316
+0.22%
$ 31.59 million $ 53,095
Yesterday, at 3 AM $ 0.0315
-1.19%
$ 31.52 million $ 52,758
Yesterday, at 2 AM $ 0.0319
+2.18%
$ 31.91 million $ 53,700
Yesterday, at 1 AM $ 0.0312
-1.33%
$ 31.23 million $ 54,155
Yesterday, at 12 AM $ 0.0318
-0.44%
$ 31.77 million $ 54,366
May 28, 11 PM $ 0.0317
-0.78%
$ 31.69 million $ 54,404
May 28, 10 PM $ 0.0321
+0.75%
$ 32.05 million $ 55,261
May 28, 9 PM $ 0.0316
-0.97%
$ 31.63 million $ 55,513
May 28, 8 PM $ 0.0319
-0.16%
$ 31.94 million $ 55,556
May 28, 7 PM $ 0.032
-0.22%
$ 31.99 million $ 55,412
May 28, 6 PM $ 0.0321
+7.08%
$ 32.06 million $ 55,866
May 28, 5 PM $ 0.03
-7.62%
$ 29.96 million $ 56,396
May 28, 4 PM $ 0.0324
+7.49%
$ 32.43 million $ 56,216
May 28, 3 PM $ 0.0302
-4.04%
$ 30.17 million $ 56,223
May 28, 2 PM $ 0.0319
-1.36%
$ 31.9 million $ 56,067
May 28, 1 PM $ 0.0324
+8.51%
$ 32.38 million $ 56,182
May 28, 12 PM $ 0.0298
+1.15%
$ 29.84 million $ 56,362
May 28, 11 AM $ 0.0295
-0.47%
$ 29.46 million $ 56,179
May 28, 10 AM $ 0.0294
+3.26%
$ 29.44 million $ 56,096
May 28, 9 AM $ 0.0285
-4.08%
$ 28.47 million $ 56,161
May 28, 8 AM $ 0.0296
+5.64%
$ 29.61 million $ 56,078
May 28, 7 AM $ 0.0282
-1.47%
$ 28.18 million $ 56,325
May 28, 6 AM $ 0.0286
+2.47%
$ 28.65 million $ 56,671
May 28, 5 AM $ 0.0279
-0.32%
$ 27.91 million $ 56,612
May 28, 4 AM $ 0.028
-3.18%
$ 27.97 million $ 56,219
May 28, 3 AM $ 0.0288
-1.47%
$ 28.76 million $ 56,598
May 28, 2 AM $ 0.0292
-0.10%
$ 29.19 million $ 58,732
May 28, 1 AM $ 0.0292
-2.60%
$ 29.19 million $ 58,290
May 28, 12 AM $ 0.03
+0.03%
$ 29.96 million $ 58,024
May 27, 11 PM $ 0.03
-1.38%
$ 29.96 million $ 57,629
Download