Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000458
+57.50%
$ -- $ 664
Feb 2026 $ 0.000355
-17.86%
$ -- $ 307
Jan 2026 $ 0.00038
-2.20%
$ 413,866 $ 1,456
Dec 2025 $ 0.000408
+0.00%
$ 407,657 $ 701
Nov 2025 $ 0.0008
+43.63%
$ -- $ 357,644
Oct 2025 $ 0.000549
-53.63%
$ 557,000 $ 1.03 million
Sep 2025 $ 0.00124
-12.91%
$ 1.18 million $ 1.62 million
Aug 2025 $ 0.00141
-21.17%
$ 1.43 million $ 2.46 million
Jul 2025 $ 0.00178
-29.67%
$ 1.79 million $ 1.89 million
Jun 2025 $ 0.00272
+64.93%
$ 2.54 million $ 1.12 million
May 2025 $ 0.00166
+21.97%
$ 1.66 million $ 2.54 million
Apr 2025 $ 0.00137
+22.09%
$ 1.37 million $ 1.64 million
Mar 2025 $ 0.00112
-56.63%
$ 1.12 million $ 1.57 million
Feb 2025 $ 0.00258
-16.95%
$ 2.58 million $ 2.04 million
Jan 2025 $ 0.0032
-15.28%
$ 3.11 million $ 3.14 million
Dec 2024 $ 0.00384
-27.49%
$ 3.78 million $ 3.03 million
Nov 2024 $ 0.00529
+25.06%
$ 5.29 million $ 2.95 million
Oct 2024 $ 0.00439
+15.34%
$ 4.22 million $ 2.55 million
Sep 2024 $ 0.00381
+18.34%
$ 3.81 million $ 2.99 million
Aug 2024 $ 0.00322
-8.23%
$ 3.22 million $ 2.94 million
Jul 2024 $ 0.00355
+7.14%
$ 3.55 million $ 3.28 million
Jun 2024 $ 0.00331
-18.27%
$ 3.31 million $ 3.21 million
May 2024 $ 0.00405
+29.03%
$ 4.05 million $ 3.61 million
Apr 2024 $ 0.00314
-22.62%
$ 3.14 million $ 3.39 million
Mar 2024 $ 0.00405
-30.71%
$ 4.05 million $ 5.18 million
Feb 2024 $ 0.0059
+39.28%
$ 5.9 million $ 4.77 million
Jan 2024 $ 0.00422
-16.23%
$ 4.22 million $ 1.76 million
Dec 2023 $ 0.00503
+33.62%
$ 5.03 million $ 5.1 million
Nov 2023 $ 0.00376
+2.79%
$ 3.76 million $ 2.69 million
Oct 2023 $ 0.00366
-7.43%
$ 3.66 million $ 2.01 million
Sep 2023 $ 0.00396
-1.38%
$ 3.95 million $ 2.86 million
Aug 2023 $ 0.00401
-1.77%
$ 4.02 million $ 3.42 million
Jul 2023 $ 0.00409
-17.42%
$ 4.09 million $ 4.02 million
Jun 2023 $ 0.00495
-21.19%
$ 4.95 million $ 4.34 million
May 2023 $ 0.00627
-8.65%
$ 6.27 million $ 4.7 million
Apr 2023 $ 0.00686
-5.22%
$ 6.86 million $ 4.09 million
Mar 2023 $ 0.00724
-25.93%
$ 7.24 million $ 4.18 million
Feb 2023 $ 0.00978
+60.79%
$ 9.78 million $ 5.39 million
Jan 2023 $ 0.00607
+15.30%
$ 6.07 million $ 6.3 million
Dec 2022 $ 0.00527
-6.74%
$ 5.27 million $ 5.57 million
Nov 2022 $ 0.00563
-19.93%
$ 5.63 million $ 6.59 million
Oct 2022 $ 0.00703
-12.44%
$ 7.03 million $ 12.23 million
Sep 2022 $ 0.00804
+13.03%
$ 8.03 million $ 14.61 million
Aug 2022 $ 0.00712
-19.15%
$ -- $ 27.7 million
Jul 2022 $ 0.0088
+24.30%
$ -- $ 31.66 million
Jun 2022 $ 0.00708
-0.45%
$ -- $ 23.28 million
May 2022 $ 0.00709
-15.78%
$ -- $ 15.69 million
Apr 2022 $ 0.00842
-25.49%
$ -- $ 5.96 million
Mar 2022 $ 0.0113
+3.20%
$ -- $ 5.55 million
Feb 2022 $ 0.011
-21.20%
$ -- $ 9.59 million
Download