Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2026 $0.000333
-37.15%
$-- $103
Jul 2026 $0.000575
-42.48%
$-- $515
Jun 2026 $0.000745
-97.68%
$-- $1.31 million
May 2026 $0.0321
+7.99K%
$32.09 million $353,941
Apr 2026 $0.000368
-15.51%
$-- $1,065
Mar 2026 $0.000458
+57.50%
$-- $664
Feb 2026 $0.000355
-17.86%
$-- $307
Jan 2026 $0.00038
-2.20%
$413,866 $1,456
Dec 2025 $0.000408
+0.00%
$407,657 $701
Nov 2025 $0.0008
+43.63%
$-- $357,644
Oct 2025 $0.000549
-53.63%
$557,000 $1.03 million
Sep 2025 $0.00124
-12.91%
$1.18 million $1.62 million
Aug 2025 $0.00141
-21.17%
$1.43 million $2.46 million
Jul 2025 $0.00178
-29.67%
$1.79 million $1.89 million
Jun 2025 $0.00272
+64.93%
$2.54 million $1.12 million
May 2025 $0.00166
+21.97%
$1.66 million $2.54 million
Apr 2025 $0.00137
+22.09%
$1.37 million $1.64 million
Mar 2025 $0.00112
-56.63%
$1.12 million $1.57 million
Feb 2025 $0.00258
-16.95%
$2.58 million $2.04 million
Jan 2025 $0.0032
-15.28%
$3.11 million $3.14 million
Dec 2024 $0.00384
-27.49%
$3.78 million $3.03 million
Nov 2024 $0.00529
+25.06%
$5.29 million $2.95 million
Oct 2024 $0.00439
+15.34%
$4.22 million $2.55 million
Sep 2024 $0.00381
+18.34%
$3.81 million $2.99 million
Aug 2024 $0.00322
-8.23%
$3.22 million $2.94 million
Jul 2024 $0.00355
+7.14%
$3.55 million $3.28 million
Jun 2024 $0.00331
-18.27%
$3.31 million $3.21 million
May 2024 $0.00405
+29.03%
$4.05 million $3.61 million
Apr 2024 $0.00314
-22.62%
$3.14 million $3.39 million
Mar 2024 $0.00405
-30.71%
$4.05 million $5.18 million
Feb 2024 $0.0059
+39.28%
$5.9 million $4.77 million
Jan 2024 $0.00422
-16.23%
$4.22 million $1.76 million
Dec 2023 $0.00503
+33.62%
$5.03 million $5.1 million
Nov 2023 $0.00376
+2.79%
$3.76 million $2.69 million
Oct 2023 $0.00366
-7.43%
$3.66 million $2.01 million
Sep 2023 $0.00396
-1.38%
$3.95 million $2.86 million
Aug 2023 $0.00401
-1.77%
$4.02 million $3.42 million
Jul 2023 $0.00409
-17.42%
$4.09 million $4.02 million
Jun 2023 $0.00495
-21.19%
$4.95 million $4.34 million
May 2023 $0.00627
-8.65%
$6.27 million $4.7 million
Apr 2023 $0.00686
-5.22%
$6.86 million $4.09 million
Mar 2023 $0.00724
-25.93%
$7.24 million $4.18 million
Feb 2023 $0.00978
+60.79%
$9.78 million $5.39 million
Jan 2023 $0.00607
+15.30%
$6.07 million $6.3 million
Dec 2022 $0.00527
-6.74%
$5.27 million $5.57 million
Nov 2022 $0.00563
-19.93%
$5.63 million $6.59 million
Oct 2022 $0.00703
-12.44%
$7.03 million $12.23 million
Sep 2022 $0.00804
+13.03%
$8.03 million $14.61 million
Aug 2022 $0.00712
-19.15%
$-- $27.7 million
Jul 2022 $0.0088
+24.30%
$-- $31.66 million
Download