Coinranking
Cashaa Historical Data
CAS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.000161 | -21.99% | ||
| Sep 7 | $0.000236 | -59.57% | ||
| Aug 31 | $0.00019 | -17.94% | ||
| Aug 24 | $0.000333 | -34.07% | ||
| Aug 17 | $0.001 | +60.46% | ||
| Aug 10 | $0.0₅751 | -98.30% | ||
| Aug 3 | $0 | -100.00% | ||
| Jul 27 | $0.000575 | +287.49% | ||
| Jul 20 | $0.000392 | -45.10% | ||
| Jul 13 | $0.000802 | -0.50% | ||
| Jul 6 | $0.000807 | -19.35% | ||
| Jun 29 | $0.000745 | -3.53% | ||
| Jun 22 | $0.000771 | -96.65% | ||
| Jun 15 | $0.0236 | -9.72% | ||
| Jun 8 | $0.0269 | +17.33% | ||
| Jun 1 | $0.0228 | -28.79% | ||
| May 25 | $0.032 | -3.52% | ||
| May 18 | $0.000507 | -22.30% | ||
| May 11 | $0.000602 | +42.74% | ||
| May 4 | $0.000482 | +31.23% | ||
| Apr 27 | $0.000364 | -12.42% | ||
| Apr 20 | $0.000455 | -16.85% | ||
| Apr 13 | $0.000446 | -1.79% | ||
| Apr 6 | $0.000486 | +11.54% | ||
| Mar 30 | $0.000458 | +0.01% | ||
| Mar 23 | $0.000495 | +18.38% | ||
| Mar 16 | $0.000444 | +3.76% | ||
| Mar 9 | $0.00032 | +5.28% | ||
| Mar 2 | $0.000266 | -8.69% | ||
| Feb 23 | $0.000355 | +0.00% | ||
| Feb 16 | $0.000347 | +0.00% | ||
| Feb 9 | $0.000336 | +1.22% | ||
| Feb 2 | $0.000295 | -31.73% | ||
| Jan 26 | $0.000414 | +9.69% | ||
| Jan 19 | $0.000433 | +19.29% | ||
| Jan 12 | $0.000604 | +3.43% | ||
| Jan 5 | $0.000567 | +5.40% | ||
| Dec 29 | $0.000671 | +64.50% | ||
| Nov 17 | $0.0008 | -2.68% | ||
| Nov 10 | $0.000809 | +28.82% | ||
| Nov 3 | $0.000662 | +18.43% | ||
| Oct 27 | $0.000555 | -9.76% | ||
| Oct 20 | $0.000631 | -29.46% | ||
| Oct 13 | $0.000906 | -6.89% | ||
| Oct 6 | $0.000975 | -10.14% | ||
| Sep 29 | $0.00109 | -11.32% | ||
| Sep 22 | $0.00119 | -4.58% | ||
| Sep 15 | $0.00132 | -4.43% | ||
| Sep 8 | $0.00142 | +0.95% | ||
| Sep 1 | $0.0014 | -2.02% | ||
Previous Next