Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2025 $0.00328
+1.06%
$3.28 million $49,817
Feb 8, 2025 $0.00324
-20.80%
$3.24 million $106,379
Feb 7, 2025 $0.0041
+11.06%
$4.1 million $61,213
Feb 6, 2025 $0.00367
+13.32%
$3.67 million $105,688
Feb 5, 2025 $0.00324
+12.89%
$3.24 million $113,128
Feb 4, 2025 $0.0029
+2.59%
$2.9 million $90,766
Feb 3, 2025 $0.00282
-6.21%
$2.82 million $82,627
Feb 2, 2025 $0.00301
+0.05%
$3.01 million $134,982
Feb 1, 2025 $0.00301
-3.23%
$3.01 million $44,533
Jan 31, 2025 $0.00311
-2.70%
$3.11 million $103,901
Jan 30, 2025 $0.0032
-0.33%
$3.2 million $102,330
Jan 29, 2025 $0.0032
-2.79%
$3.2 million $96,934
Jan 28, 2025 $0.00329
-21.93%
$3.29 million $117,788
Jan 27, 2025 $0.00422
+28.55%
$4.22 million $108,993
Jan 26, 2025 $0.00328
-2.73%
$3.28 million $85,842
Jan 25, 2025 $0.00337
+1.92%
$3.37 million $156,356
Jan 24, 2025 $0.0033
-3.97%
$3.3 million $104,700
Jan 23, 2025 $0.00344
-2.70%
$3.44 million $61,024
Jan 22, 2025 $0.00353
+1.27%
$3.53 million $79,453
Jan 21, 2025 $0.0035
+0.01%
$3.5 million $105,990
Jan 20, 2025 $0.0035
-0.13%
$3.5 million $83,107
Jan 19, 2025 $0.00351
-7.91%
$3.51 million $97,282
Jan 18, 2025 $0.00381
-1.10%
$3.81 million $87,719
Jan 17, 2025 $0.00385
+4.48%
$3.85 million $55,899
Jan 16, 2025 $0.00369
-9.67%
$3.69 million $88,083
Jan 15, 2025 $0.00409
+10.38%
$4.09 million $68,730
Jan 14, 2025 $0.0037
+3.02%
$3.7 million $59,234
Jan 13, 2025 $0.0036
-12.76%
$3.6 million $101,280
Jan 12, 2025 $0.00412
-4.85%
$4.12 million $78,579
Jan 11, 2025 $0.00434
-6.14%
$4.34 million $121,491
Jan 10, 2025 $0.00462
+17.44%
$4.62 million $88,956
Jan 9, 2025 $0.00394
-6.42%
$3.94 million $128,310
Jan 8, 2025 $0.00421
-3.41%
$4.21 million $98,110
Jan 7, 2025 $0.00444
-3.46%
$4.44 million $124,834
Jan 6, 2025 $0.00459
+1.28%
$4.59 million $110,062
Jan 5, 2025 $0.00453
+2.61%
$4.53 million $164,341
Jan 4, 2025 $0.00441
+7.49%
$4.41 million $168,642
Jan 3, 2025 $0.0041
+4.74%
$4.1 million $235,771
Jan 2, 2025 $0.00392
+3.12%
$3.92 million $125,592
Jan 1, 2025 $0.0038
+0.45%
$3.8 million $29,750
Dec 31, 2024 $0.00378
-1.65%
$3.78 million $89,698
Dec 30, 2024 $0.00384
-0.55%
$3.84 million $115,981
Dec 29, 2024 $0.00386
+5.15%
$3.86 million $71,292
Dec 28, 2024 $0.00369
+2.30%
$3.69 million $155,640
Dec 27, 2024 $0.00363
-1.00%
$3.63 million $130,187
Dec 26, 2024 $0.00367
+0.14%
$3.67 million $83,935
Dec 25, 2024 $0.00366
-4.14%
$3.66 million $85,929
Dec 24, 2024 $0.00382
+2.54%
$3.82 million $102,113
Dec 23, 2024 $0.00373
+8.48%
$3.73 million $99,880
Dec 22, 2024 $0.00344
-0.77%
$3.44 million $71,364