Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $ 0.00389
-20.73%
$ 3.89 million $ 90,589
Oct 3, 2024 $ 0.00489
+21.51%
$ 4.89 million $ 85,964
Oct 2, 2024 $ 0.00403
+4.61%
$ 4.03 million $ 81,016
Oct 1, 2024 $ 0.00385
+1.15%
$ 3.85 million $ 109,034
Sep 30, 2024 $ 0.00381
+4.92%
$ 3.81 million $ 100,870
Sep 29, 2024 $ 0.00363
+2.24%
$ 3.63 million $ 109,938
Sep 28, 2024 $ 0.00354
+1.43%
$ 3.54 million $ 113,174
Sep 27, 2024 $ 0.00349
+3.28%
$ 3.49 million $ 97,102
Sep 26, 2024 $ 0.00338
-0.51%
$ 3.38 million $ 101,100
Sep 25, 2024 $ 0.0034
-1.95%
$ 3.4 million $ 107,652
Sep 24, 2024 $ 0.00347
-0.08%
$ 3.47 million $ 103,755
Sep 23, 2024 $ 0.00347
+0.86%
$ 3.47 million $ 105,271
Sep 22, 2024 $ 0.00344
-0.22%
$ 3.44 million $ 101,040
Sep 21, 2024 $ 0.00345
+0.90%
$ 3.45 million $ 84,523
Sep 20, 2024 $ 0.00342
+1.37%
$ 3.42 million $ 19,562
Sep 19, 2024 $ 0.00337
-0.90%
$ 3.37 million $ 107,959
Sep 18, 2024 $ 0.0034
-0.29%
$ 3.4 million $ 103,267
Sep 17, 2024 $ 0.00341
+0.54%
$ 3.41 million $ 90,830
Sep 16, 2024 $ 0.00339
+0.59%
$ 3.39 million $ 84,296
Sep 15, 2024 $ 0.00337
-3.38%
$ 3.37 million $ 86,361
Sep 14, 2024 $ 0.00349
-5.34%
$ 3.49 million $ 93,594
Sep 13, 2024 $ 0.00369
+6.67%
$ 3.69 million $ 85,916
Sep 12, 2024 $ 0.00346
+4.25%
$ 3.46 million $ 107,337
Sep 11, 2024 $ 0.00332
-1.91%
$ 3.32 million $ 101,181
Sep 10, 2024 $ 0.00337
-1.27%
$ 3.37 million $ 101,934
Sep 9, 2024 $ 0.00342
+0.78%
$ 3.42 million $ 109,975
Sep 8, 2024 $ 0.00339
-8.80%
$ 3.39 million $ 104,065
Sep 7, 2024 $ 0.00372
+2.38%
$ 3.72 million $ 189,156
Sep 6, 2024 $ 0.00363
+10.39%
$ 3.63 million $ 100,889
Sep 5, 2024 $ 0.00328
+0.02%
$ 3.28 million $ 107,805
Sep 4, 2024 $ 0.00327
-5.31%
$ 3.27 million $ 102,731
Sep 3, 2024 $ 0.00344
+4.20%
$ 3.44 million $ 100,755
Sep 2, 2024 $ 0.00331
+0.42%
$ 3.31 million $ 82,978
Sep 1, 2024 $ 0.00329
+2.37%
$ 3.29 million $ 84,477
Aug 31, 2024 $ 0.00322
+1.62%
$ 3.22 million $ 84,235
Aug 30, 2024 $ 0.00317
+0.96%
$ 3.17 million $ 88,635
Aug 29, 2024 $ 0.00315
+4.06%
$ 3.15 million $ 94,390
Aug 28, 2024 $ 0.00302
-2.61%
$ 3.02 million $ 98,226
Aug 27, 2024 $ 0.0031
+1.33%
$ 3.1 million $ 104,477
Aug 26, 2024 $ 0.00306
-7.48%
$ 3.06 million $ 107,631
Aug 25, 2024 $ 0.00329
-0.66%
$ 3.29 million $ 102,810
Aug 24, 2024 $ 0.00332
-0.25%
$ 3.32 million $ 100,262
Aug 23, 2024 $ 0.00332
+1.30%
$ 3.32 million $ 99,956
Aug 22, 2024 $ 0.00328
+0.76%
$ 3.28 million $ 105,778
Aug 21, 2024 $ 0.00326
+4.02%
$ 3.26 million $ 96,924
Aug 20, 2024 $ 0.00313
-1.62%
$ 3.13 million $ 98,833
Aug 19, 2024 $ 0.00318
+1.40%
$ 3.18 million $ 97,841
Aug 18, 2024 $ 0.00314
-3.10%
$ 3.14 million $ 97,472
Aug 17, 2024 $ 0.00322
+2.41%
$ 3.22 million $ 101,148
Aug 16, 2024 $ 0.00315
+0.28%
$ 3.15 million $ 96,732