Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.000558
+0.36%
$ 558,000 $ 27,264
Nov 1, 4 AM $ 0.000556
-0.89%
$ 556,000 $ 27,135
Nov 1, 3 AM $ 0.000557
-0.71%
$ 557,000 $ 27,135
Nov 1, 2 AM $ 0.00056
+0.36%
$ 560,000 $ 27,545
Nov 1, 1 AM $ 0.000558
+0.00%
$ 558,000 $ 27,547
Nov 1, 12 AM $ 0.000558
+0.18%
$ 558,000 $ 26,574
Oct 31, 11 PM $ 0.000557
-1.76%
$ 557,000 $ 26,599
Oct 31, 10 PM $ 0.00057
-0.82%
$ 570,000 $ 26,570
Oct 31, 9 PM $ 0.000575
-2.26%
$ 574,725 $ 26,595
Oct 31, 8 PM $ 0.000588
+2.67%
$ 588,000 $ 26,569
Oct 31, 7 PM $ 0.000569
+0.67%
$ 568,781 $ 26,592
Oct 31, 6 PM $ 0.000565
+0.00%
$ 565,000 $ 26,389
Oct 31, 5 PM $ 0.000565
+0.89%
$ 565,000 $ 26,764
Oct 31, 4 PM $ 0.000562
-0.18%
$ 562,000 $ 26,912
Oct 31, 3 PM $ 0.000558
-0.89%
$ 558,000 $ 26,924
Oct 31, 2 PM $ 0.000563
+1.08%
$ 563,000 $ 26,985
Oct 31, 1 PM $ 0.000555
+0.64%
$ 555,000 $ 25,783
Oct 31, 12 PM $ 0.000551
+1.37%
$ 551,446 $ 25,802
Oct 31, 11 AM $ 0.000544
-0.18%
$ 544,000 $ 25,662
Oct 31, 10 AM $ 0.000548
+0.18%
$ 548,000 $ 25,665
Oct 31, 9 AM $ 0.000546
+0.37%
$ 546,000 $ 25,694
Oct 31, 8 AM $ 0.000548
-0.90%
$ 548,000 $ 25,597
Oct 31, 7 AM $ 0.000553
+1.47%
$ 553,000 $ 25,609
Oct 31, 6 AM $ 0.000545
+0.37%
$ 545,000 $ 25,607
Oct 31, 5 AM $ 0.000543
-1.27%
$ 543,000 $ 25,663
Oct 31, 4 AM $ 0.000549
+0.18%
$ 549,000 $ 25,835
Oct 31, 3 AM $ 0.00055
-0.18%
$ 550,000 $ 25,782
Oct 31, 2 AM $ 0.000552
+0.73%
$ 552,000 $ 25,979
Oct 31, 1 AM $ 0.000549
-0.54%
$ 549,000 $ 25,975
Oct 31, 12 AM $ 0.000548
-1.08%
$ 548,000 $ 25,968
Oct 30, 11 PM $ 0.000552
+0.55%
$ 552,000 $ 26,383
Oct 30, 10 PM $ 0.000549
+0.55%
$ 549,000 $ 31,668
Oct 30, 9 PM $ 0.000543
-0.18%
$ 543,000 $ 31,768
Oct 30, 8 PM $ 0.000544
+0.63%
$ 544,000 $ 31,250
Oct 30, 7 PM $ 0.000541
+0.00%
$ 540,615 $ 31,255
Oct 30, 6 PM $ 0.000538
-0.62%
$ 537,658 $ 30,985
Oct 30, 5 PM $ 0.000542
+0.37%
$ 542,000 $ 31,133
Oct 30, 4 PM $ 0.000541
-0.55%
$ 541,000 $ 30,967
Oct 30, 3 PM $ 0.000544
+2.50%
$ 544,000 $ 30,972
Oct 30, 2 PM $ 0.000531
-0.61%
$ 530,743 $ 30,945
Oct 30, 1 PM $ 0.000537
+1.13%
$ 537,000 $ 30,931
Oct 30, 12 PM $ 0.000533
-1.48%
$ 533,000 $ 32,143
Oct 30, 11 AM $ 0.000542
-1.63%
$ 542,000 $ 31,185
Oct 30, 10 AM $ 0.00054
-0.31%
$ 540,000 $ 30,141
Oct 30, 9 AM $ 0.000542
-1.33%
$ 541,673 $ 29,071
Oct 30, 9 AM $ 0.000542
-1.33%
$ 541,673 $ 29,071
Oct 30, 9 AM $ 0.000542
-1.33%
$ 541,673 $ 29,071
Oct 30, 9 AM $ 0.000542
-1.33%
$ 541,673 $ 29,071
Oct 30, 8 AM $ 0.000549
-0.18%
$ 549,000 $ 27,639
Oct 30, 8 AM $ 0.000549
-0.18%
$ 549,000 $ 27,639