Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 PM $ 0.000615
-1.44%
$ 615,000 $ 34,692
Nov 8, 4 PM $ 0.000625
-6.58%
$ 625,001 $ 37,345
Nov 8, 3 PM $ 0.000669
+0.90%
$ 669,000 $ 37,660
Nov 8, 2 PM $ 0.000663
+6.76%
$ 663,000 $ 37,192
Nov 8, 1 PM $ 0.000621
+0.98%
$ 621,000 $ 36,439
Nov 8, 12 PM $ 0.000615
-1.91%
$ 615,000 $ 35,580
Nov 8, 11 AM $ 0.000627
-0.48%
$ 627,000 $ 34,698
Nov 8, 10 AM $ 0.00063
-0.79%
$ 630,000 $ 34,686
Nov 8, 9 AM $ 0.000635
-0.16%
$ 635,000 $ 37,511
Nov 8, 8 AM $ 0.000636
+3.08%
$ 636,000 $ 37,516
Nov 8, 7 AM $ 0.000617
+0.82%
$ 617,000 $ 37,515
Nov 8, 6 AM $ 0.000612
+1.66%
$ 612,000 $ 37,331
Nov 8, 5 AM $ 0.000602
+0.00%
$ 602,000 $ 39,111
Nov 8, 4 AM $ 0.000603
-0.17%
$ 603,002 $ 41,185
Nov 8, 3 AM $ 0.000604
+0.00%
$ 604,000 $ 43,981
Nov 8, 2 AM $ 0.000604
-0.17%
$ 604,000 $ 52,392
Nov 8, 1 AM $ 0.000605
-0.49%
$ 605,000 $ 54,504
Nov 8, 12 AM $ 0.000608
-6.46%
$ 608,000 $ 55,605
Nov 7, 11 PM $ 0.000614
+1.15%
$ 614,000 $ 55,817
Nov 7, 10 PM $ 0.000607
-7.89%
$ 607,000 $ 56,225
Nov 7, 9 PM $ 0.000659
+0.84%
$ 659,000 $ 56,850
Nov 7, 8 PM $ 0.000653
-2.90%
$ 653,000 $ 56,834
Nov 7, 7 PM $ 0.000672
+2.83%
$ 672,500 $ 56,919
Nov 7, 6 PM $ 0.000654
-3.68%
$ 654,000 $ 57,183
Nov 7, 5 PM $ 0.000679
+4.46%
$ 679,000 $ 57,148
Nov 7, 4 PM $ 0.00065
+0.78%
$ 650,000 $ 55,592
Nov 7, 3 PM $ 0.000645
+5.56%
$ 645,000 $ 55,437
Nov 7, 2 PM $ 0.000611
-6.29%
$ 611,000 $ 56,301
Nov 7, 1 PM $ 0.000652
+6.89%
$ 652,000 $ 57,436
Nov 7, 12 PM $ 0.00061
-0.65%
$ 610,000 $ 58,338
Nov 7, 11 AM $ 0.000613
+2.00%
$ 613,000 $ 59,259
Nov 7, 10 AM $ 0.000601
-3.99%
$ 601,000 $ 59,228
Nov 7, 9 AM $ 0.000626
+0.08%
$ 626,000 $ 62,014
Nov 7, 8 AM $ 0.000626
-0.71%
$ 625,500 $ 68,121
Nov 7, 7 AM $ 0.00063
+1.94%
$ 630,000 $ 68,097
Nov 7, 6 AM $ 0.000619
-0.64%
$ 619,000 $ 68,092
Nov 7, 5 AM $ 0.000623
+0.97%
$ 623,000 $ 68,039
Nov 7, 4 AM $ 0.000617
-0.64%
$ 617,000 $ 68,098
Nov 7, 3 AM $ 0.000621
+7.07%
$ 621,000 $ 67,377
Nov 7, 2 AM $ 0.00058
-0.51%
$ 580,000 $ 61,057
Nov 7, 1 AM $ 0.000583
-1.69%
$ 583,000 $ 60,987
Nov 7, 12 AM $ 0.000593
+1.37%
$ 593,000 $ 61,016
Nov 6, 11 PM $ 0.000585
+0.17%
$ 585,000 $ 61,699
Nov 6, 10 PM $ 0.000584
-0.93%
$ 584,000 $ 62,302
Nov 6, 9 PM $ 0.000589
-0.08%
$ 589,500 $ 62,240
Nov 6, 8 PM $ 0.00059
+0.85%
$ 590,000 $ 62,452
Nov 6, 7 PM $ 0.000585
-1.68%
$ 585,000 $ 62,465
Nov 6, 6 PM $ 0.000595
+1.02%
$ 595,000 $ 62,612
Nov 6, 5 PM $ 0.000589
-0.34%
$ 589,000 $ 62,589
Nov 6, 4 PM $ 0.000591
+0.17%
$ 591,000 $ 63,571