Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 PM $0.0245
-4.59%
$24.55 million $55,498
Jun 12, 6 PM $0.0272
-4.84%
$27.16 million $54,753
Jun 12, 5 PM $0.0285
-1.21%
$28.47 million $54,606
Jun 12, 4 PM $0.0288
-0.96%
$28.76 million $54,577
Jun 12, 3 PM $0.0289
-0.75%
$28.94 million $54,753
Jun 12, 2 PM $0.0292
+0.59%
$29.16 million $54,731
Jun 12, 1 PM $0.029
-0.31%
$29 million $54,655
Jun 12, 12 PM $0.0291
+0.69%
$29.15 million $54,804
Jun 12, 11 AM $0.0289
-0.62%
$28.85 million $54,682
Jun 12, 10 AM $0.029
+0.14%
$28.96 million $55,098
Jun 12, 9 AM $0.0289
+3.40%
$28.87 million $56,367
Jun 12, 8 AM $0.0279
+0.25%
$27.87 million $57,778
Jun 12, 7 AM $0.0279
+0.14%
$27.94 million $60,170
Jun 12, 6 AM $0.0279
-1.34%
$27.94 million $59,570
Jun 12, 5 AM $0.0284
+2.64%
$28.35 million $58,799
Jun 12, 4 AM $0.0276
-0.93%
$27.59 million $58,506
Jun 12, 3 AM $0.0278
+0.25%
$27.83 million $59,333
Jun 12, 2 AM $0.0278
-0.07%
$27.76 million $59,124
Jun 12, 1 AM $0.0279
+1.27%
$27.89 million $58,754
Jun 12, 12 AM $0.0274
-0.94%
$27.4 million $59,174
Jun 11, 11 PM $0.0277
+0.51%
$27.66 million $58,266
Jun 11, 10 PM $0.0273
+0.44%
$27.34 million $58,738
Jun 11, 9 PM $0.0272
-0.37%
$27.21 million $59,033
Jun 11, 8 PM $0.0273
-1.66%
$27.31 million $58,841
Jun 11, 7 PM $0.0276
-0.07%
$27.56 million $58,846
Jun 11, 6 PM $0.0277
+1.46%
$27.73 million $59,060
Jun 11, 5 PM $0.0273
-0.04%
$27.31 million $59,610
Jun 11, 4 PM $0.0273
+0.63%
$27.33 million $59,914
Jun 11, 3 PM $0.0271
-2.93%
$27.12 million $59,825
Jun 11, 2 PM $0.0279
+0.04%
$27.93 million $60,204
Jun 11, 8 AM $0.0229
+0.53%
$22.92 million $53,856
Jun 11, 7 AM $0.0239
+3.50%
$23.92 million $53,886
Jun 11, 6 AM $0.0232
+0.74%
$23.21 million $54,330
Jun 11, 5 AM $0.0229
-1.59%
$22.91 million $54,307
Jun 11, 4 AM $0.0233
+2.29%
$23.27 million $53,623
Jun 11, 3 AM $0.0227
+4.99%
$22.72 million $53,173
Jun 11, 2 AM $0.0217
+0.23%
$21.67 million $52,941
Jun 11, 1 AM $0.0217
+1.07%
$21.75 million $53,486
Jun 11, 12 AM $0.0215
+0.37%
$21.53 million $53,424
Jun 10, 11 PM $0.0214
+0.19%
$21.42 million $53,599
Jun 10, 10 PM $0.0214
-1.56%
$21.44 million $53,303
Jun 10, 9 PM $0.0217
-2.51%
$21.72 million $53,447
Jun 10, 8 PM $0.0223
-1.46%
$22.26 million $53,173
Jun 10, 7 PM $0.0227
-0.74%
$22.71 million $53,107
Jun 10, 6 PM $0.023
+0.75%
$22.95 million $53,175
Jun 10, 5 PM $0.023
+1.59%
$22.96 million $52,750
Jun 10, 4 PM $0.0226
+0.22%
$22.58 million $52,321
Jun 10, 3 PM $0.0224
-0.80%
$22.43 million $52,027
Jun 10, 2 PM $0.0225
+0.13%
$22.53 million $51,616
Jun 10, 1 PM $0.0225
+0.31%
$22.5 million $51,685