Coinranking
Cashaa Historical Data
CAS
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 4 AM | $0.0232 | +0.04% | ||
| Jun 10, 3 AM | $0.0233 | -0.43% | ||
| Jun 10, 2 AM | $0.0235 | +0.00% | ||
| Jun 10, 1 AM | $0.0235 | -0.21% | ||
| Jun 10, 12 AM | $0.0235 | +0.34% | ||
| Jun 9, 11 PM | $0.0234 | +1.21% | ||
| Jun 9, 10 PM | $0.0231 | -1.66% | ||
| Jun 9, 9 PM | $0.0234 | -0.38% | ||
| Jun 9, 8 PM | $0.0235 | +0.13% | ||
| Jun 9, 7 PM | $0.0233 | -0.60% | ||
| Jun 9, 6 PM | $0.0234 | +0.21% | ||
| Jun 9, 5 PM | $0.0232 | -1.90% | ||
| Jun 9, 4 PM | $0.0237 | -0.50% | ||
| Jun 9, 3 PM | $0.0238 | +0.34% | ||
| Jun 9, 2 PM | $0.0237 | -1.29% | ||
| Jun 9, 1 PM | $0.024 | -0.37% | ||
| Jun 9, 12 PM | $0.024 | -1.03% | ||
| Jun 9, 11 AM | $0.0242 | +0.75% | ||
| Jun 9, 10 AM | $0.0239 | -1.07% | ||
| Jun 9, 9 AM | $0.0242 | +3.02% | ||
| Jun 9, 8 AM | $0.0233 | -0.60% | ||
| Jun 9, 7 AM | $0.0234 | -0.21% | ||
| Jun 9, 6 AM | $0.0236 | +0.56% | ||
| Jun 9, 5 AM | $0.0236 | +0.38% | ||
| Jun 9, 4 AM | $0.0234 | +0.00% | ||
| Jun 9, 3 AM | $0.0234 | +0.00% | ||
| Jun 9, 2 AM | $0.0234 | -1.81% | ||
| Jun 9, 1 AM | $0.0238 | +0.00% | ||
| Jun 9, 12 AM | $0.0238 | +0.00% | ||
| Jun 8, 11 PM | $0.0238 | -0.42% | ||
| Jun 8, 10 PM | $0.0238 | -0.04% | ||
| Jun 8, 9 PM | $0.0238 | -0.13% | ||
| Jun 8, 8 PM | $0.0238 | -3.72% | ||
| Jun 8, 7 PM | $0.0248 | +0.53% | ||
| Jun 8, 6 PM | $0.0247 | +1.94% | ||
| Jun 8, 5 PM | $0.0243 | +5.24% | ||
| Jun 8, 4 PM | $0.0229 | -0.43% | ||
| Jun 8, 3 PM | $0.0229 | -0.69% | ||
| Jun 8, 2 PM | $0.0231 | -0.52% | ||
| Jun 8, 1 PM | $0.0233 | -0.81% | ||
| Jun 8, 12 PM | $0.0234 | +0.60% | ||
| Jun 8, 11 AM | $0.0235 | +0.39% | ||
| Jun 8, 10 AM | $0.0234 | -0.55% | ||
| Jun 8, 9 AM | $0.0234 | -1.47% | ||
| Jun 8, 8 AM | $0.0238 | +5.35% | ||
| Jun 8, 7 AM | $0.0226 | -3.33% | ||
| Jun 8, 6 AM | $0.0234 | +0.56% | ||
| Jun 8, 5 AM | $0.0233 | +0.22% | ||
| Jun 8, 4 AM | $0.0232 | -6.97% | ||
| Jun 8, 3 AM | $0.0244 | +4.49% | ||