Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2024 $0.00346
-0.94%
$3.46 million $74,151
Dec 20, 2024 $0.0035
-6.24%
$3.5 million $77,237
Dec 19, 2024 $0.00373
-3.61%
$3.73 million $83,200
Dec 18, 2024 $0.00387
-8.17%
$3.87 million $105,429
Dec 17, 2024 $0.00421
-5.49%
$4.21 million $101,780
Dec 16, 2024 $0.00446
-3.90%
$4.46 million $94,511
Dec 15, 2024 $0.00464
+3.02%
$4.64 million $124,357
Dec 14, 2024 $0.0045
+8.29%
$4.5 million $81,980
Dec 13, 2024 $0.00416
-0.94%
$4.16 million $84,156
Dec 12, 2024 $0.0042
-0.02%
$4.2 million $87,229
Dec 11, 2024 $0.0042
+2.22%
$4.17 million $91,565
Dec 10, 2024 $0.00412
-9.14%
$4.12 million $103,161
Dec 9, 2024 $0.00453
-6.35%
$4.53 million $116,442
Dec 8, 2024 $0.00484
+1.53%
$4.84 million $113,131
Dec 7, 2024 $0.00477
-0.38%
$4.77 million $93,712
Dec 6, 2024 $0.00479
+3.03%
$4.79 million $92,181
Dec 5, 2024 $0.00466
-3.02%
$4.66 million $111,017
Dec 4, 2024 $0.00481
+0.54%
$4.81 million $114,357
Dec 3, 2024 $0.00478
+1.69%
$4.78 million $117,529
Dec 2, 2024 $0.0047
-4.25%
$4.7 million $119,013
Dec 1, 2024 $0.00491
-7.21%
$4.91 million $131,954
Nov 30, 2024 $0.00529
+5.80%
$5.29 million $73,923
Nov 29, 2024 $0.005
-2.98%
$5 million $73,279
Nov 28, 2024 $0.00516
-1.71%
$5.16 million $121,537
Nov 27, 2024 $0.00525
+4.43%
$5.25 million $111,764
Nov 26, 2024 $0.00502
-0.24%
$5.02 million $107,927
Nov 25, 2024 $0.00504
+2.68%
$5.04 million $98,698
Nov 24, 2024 $0.0049
+0.61%
$4.9 million $94,542
Nov 23, 2024 $0.00487
+0.84%
$4.87 million $108,851
Nov 22, 2024 $0.00483
-2.75%
$4.83 million $122,870
Nov 21, 2024 $0.00497
-0.76%
$4.97 million $110,293
Nov 20, 2024 $0.00501
-0.13%
$5.01 million $128,758
Nov 19, 2024 $0.00502
-0.04%
$5.02 million $127,389
Nov 18, 2024 $0.00502
+1.57%
$5.02 million $120,506
Nov 17, 2024 $0.00494
+1.17%
$4.94 million $108,336
Nov 16, 2024 $0.00488
+1.18%
$4.88 million $109,272
Nov 15, 2024 $0.00483
+0.30%
$4.83 million $78,258
Nov 14, 2024 $0.00481
+1.73%
$4.81 million $32,206
Nov 13, 2024 $0.00473
-0.28%
$4.73 million $66,067
Nov 12, 2024 $0.00474
+1.07%
$4.74 million $110,922
Nov 11, 2024 $0.00469
-3.95%
$4.69 million $109,253
Nov 10, 2024 $0.00489
+2.21%
$4.89 million $117,864
Nov 9, 2024 $0.00478
-0.72%
$4.78 million $110,685
Nov 8, 2024 $0.00482
-0.86%
$4.82 million $113,628
Nov 7, 2024 $0.00489
+2.96%
$4.89 million $45,227
Nov 6, 2024 $0.00471
-3.70%
$4.71 million $110,040
Nov 5, 2024 $0.00489
+10.11%
$4.89 million $93,533
Nov 4, 2024 $0.00444
+4.51%
$4.44 million $80,147
Nov 3, 2024 $0.00425
+1.73%
$4.25 million $87,293
Nov 2, 2024 $0.00418
-2.87%
$4.18 million $89,688