Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0209
+0.14%
$ 20.93 million $ 56,456
Jun 5, 8 PM $ 0.0209
+3.21%
$ 20.9 million $ 55,775
Jun 5, 7 PM $ 0.0203
+4.65%
$ 20.27 million $ 55,010
Jun 5, 6 PM $ 0.0194
-0.82%
$ 19.36 million $ 54,626
Jun 5, 5 PM $ 0.0195
+1.35%
$ 19.49 million $ 54,632
Jun 5, 4 PM $ 0.0192
-3.08%
$ 19.19 million $ 55,618
Jun 5, 3 PM $ 0.0198
-5.71%
$ 19.81 million $ 55,360
Jun 5, 2 PM $ 0.0213
-5.03%
$ 21.33 million $ 55,563
Jun 5, 1 PM $ 0.0224
+0.04%
$ 22.4 million $ 55,225
Jun 5, 12 PM $ 0.0228
+0.22%
$ 22.83 million $ 55,080
Jun 5, 11 AM $ 0.0225
-5.19%
$ 22.48 million $ 55,682
Jun 5, 10 AM $ 0.0238
+0.85%
$ 23.81 million $ 54,900
Jun 5, 9 AM $ 0.0236
+2.70%
$ 23.61 million $ 54,598
Jun 5, 8 AM $ 0.023
+0.00%
$ 22.99 million $ 54,015
Jun 5, 7 AM $ 0.0229
-3.78%
$ 22.94 million $ 56,589
Jun 5, 6 AM $ 0.024
-3.77%
$ 24 million $ 56,092
Jun 5, 5 AM $ 0.0249
+1.18%
$ 24.89 million $ 56,090
Jun 5, 4 AM $ 0.0243
-0.16%
$ 24.33 million $ 55,986
Jun 5, 3 AM $ 0.0243
-0.04%
$ 24.3 million $ 56,460
Jun 5, 2 AM $ 0.0243
-4.78%
$ 24.31 million $ 56,938
Jun 5, 1 AM $ 0.0255
-1.01%
$ 25.53 million $ 57,257
Jun 5, 12 AM $ 0.0258
+0.27%
$ 25.79 million $ 56,201
Jun 4, 11 PM $ 0.0257
+0.90%
$ 25.75 million $ 56,226
Jun 4, 10 PM $ 0.0255
-8.46%
$ 25.52 million $ 56,605
Jun 4, 9 PM $ 0.0279
+0.90%
$ 27.88 million $ 56,082
Jun 4, 8 PM $ 0.0275
+0.29%
$ 27.54 million $ 56,424
Jun 4, 7 PM $ 0.0275
-1.05%
$ 27.46 million $ 57,372
Jun 4, 6 PM $ 0.0277
-0.47%
$ 27.73 million $ 56,985
Jun 4, 5 PM $ 0.0279
-0.25%
$ 27.88 million $ 56,705
Jun 4, 4 PM $ 0.028
-0.96%
$ 27.98 million $ 56,034
Jun 4, 3 PM $ 0.0282
+0.07%
$ 28.18 million $ 55,907
Jun 4, 2 PM $ 0.0282
-0.25%
$ 28.18 million $ 55,549
Jun 4, 1 PM $ 0.0275
-2.38%
$ 27.49 million $ 55,828
Jun 4, 12 PM $ 0.0281
+7.46%
$ 28.09 million $ 56,020
Jun 4, 11 AM $ 0.0262
-0.76%
$ 26.19 million $ 55,691
Jun 4, 10 AM $ 0.0288
-1.78%
$ 28.76 million $ 55,822
Jun 4, 9 AM $ 0.0293
-3.11%
$ 29.28 million $ 55,926
Jun 4, 8 AM $ 0.0307
+0.20%
$ 30.66 million $ 56,342
Jun 4, 7 AM $ 0.0306
+0.62%
$ 30.63 million $ 53,588
Jun 4, 6 AM $ 0.0305
-0.42%
$ 30.47 million $ 53,735
Jun 4, 5 AM $ 0.0308
-1.66%
$ 30.77 million $ 53,843
Jun 4, 4 AM $ 0.0313
+0.00%
$ 31.25 million $ 53,259
Jun 4, 3 AM $ 0.0313
-0.89%
$ 31.25 million $ 52,553
Jun 4, 2 AM $ 0.0315
-0.88%
$ 31.53 million $ 52,383
Jun 4, 1 AM $ 0.0318
-1.30%
$ 31.79 million $ 52,063
Jun 4, 12 AM $ 0.0322
+0.75%
$ 32.17 million $ 52,984
Jun 3, 11 PM $ 0.0318
-1.73%
$ 31.82 million $ 53,329
Jun 3, 10 PM $ 0.0324
+0.00%
$ 32.39 million $ 53,212
Jun 3, 9 PM $ 0.0324
-4.90%
$ 32.39 million $ 53,983
Jun 3, 8 PM $ 0.0341
+1.95%
$ 34.06 million $ 54,742