Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 AM $ 0.000549
-0.18%
$ 549,000 $ 27,639
Oct 30, 8 AM $ 0.000549
-0.18%
$ 549,000 $ 27,639
Oct 30, 7 AM $ 0.00055
+0.18%
$ 550,000 $ 28,166
Oct 30, 7 AM $ 0.00055
+0.18%
$ 550,000 $ 28,166
Oct 30, 7 AM $ 0.00055
+0.18%
$ 550,000 $ 28,166
Oct 30, 7 AM $ 0.00055
+0.18%
$ 550,000 $ 28,166
Oct 30, 6 AM $ 0.000549
+0.55%
$ 549,000 $ 29,930
Oct 30, 6 AM $ 0.000549
+0.55%
$ 549,000 $ 29,930
Oct 30, 6 AM $ 0.000549
+0.55%
$ 549,000 $ 29,930
Oct 30, 6 AM $ 0.000549
+0.55%
$ 549,000 $ 29,930
Oct 30, 5 AM $ 0.000546
+0.18%
$ 546,000 $ 31,531
Oct 30, 5 AM $ 0.000546
+0.18%
$ 546,000 $ 31,531
Oct 30, 5 AM $ 0.000546
+0.18%
$ 546,000 $ 31,531
Oct 30, 5 AM $ 0.000546
+0.18%
$ 546,000 $ 31,531
Oct 30, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 33,301
Oct 30, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 33,301
Oct 30, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 33,301
Oct 30, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 33,301
Oct 30, 3 AM $ 0.00055
+0.73%
$ 550,000 $ 35,118
Oct 30, 3 AM $ 0.00055
+0.73%
$ 550,000 $ 35,118
Oct 30, 3 AM $ 0.00055
+0.73%
$ 550,000 $ 35,118
Oct 30, 3 AM $ 0.00055
+0.73%
$ 550,000 $ 35,118
Oct 30, 2 AM $ 0.000548
+1.11%
$ 548,000 $ 36,757
Oct 30, 2 AM $ 0.000548
+1.11%
$ 548,000 $ 36,757
Oct 30, 2 AM $ 0.000548
+1.11%
$ 548,000 $ 36,757
Oct 30, 2 AM $ 0.000548
+1.11%
$ 548,000 $ 36,757
Oct 30, 1 AM $ 0.00054
+0.56%
$ 540,000 $ 38,608
Oct 30, 1 AM $ 0.00054
+0.56%
$ 540,000 $ 38,608
Oct 30, 1 AM $ 0.00054
+0.56%
$ 540,000 $ 38,608
Oct 30, 1 AM $ 0.00054
+0.56%
$ 540,000 $ 38,608
Oct 30, 12 AM $ 0.000533
-1.66%
$ 533,000 $ 40,472
Oct 30, 12 AM $ 0.000533
-1.66%
$ 533,000 $ 40,472
Oct 30, 12 AM $ 0.000533
-1.66%
$ 533,000 $ 40,472
Oct 30, 12 AM $ 0.000533
-1.66%
$ 533,000 $ 40,472
Oct 29, 11 PM $ 0.000541
-5.75%
$ 541,000 $ 42,304
Oct 29, 11 PM $ 0.000541
-5.75%
$ 541,000 $ 42,304
Oct 29, 11 PM $ 0.000541
-5.75%
$ 541,000 $ 42,304
Oct 29, 11 PM $ 0.000541
-5.75%
$ 541,000 $ 42,304
Oct 29, 10 PM $ 0.000591
-1.17%
$ 591,000 $ 38,869
Oct 29, 10 PM $ 0.000591
-1.17%
$ 591,000 $ 38,869
Oct 29, 10 PM $ 0.000591
-1.17%
$ 591,000 $ 38,869
Oct 29, 10 PM $ 0.000591
-1.17%
$ 591,000 $ 38,869
Oct 29, 9 PM $ 0.000598
+0.17%
$ 598,000 $ 40,895
Oct 29, 9 PM $ 0.000598
+0.17%
$ 598,000 $ 40,895
Oct 29, 9 PM $ 0.000598
+0.17%
$ 598,000 $ 40,895
Oct 29, 9 PM $ 0.000598
+0.17%
$ 598,000 $ 40,895
Oct 29, 8 PM $ 0.000596
+0.68%
$ 596,000 $ 43,296
Oct 29, 8 PM $ 0.000596
+0.68%
$ 596,000 $ 43,296
Oct 29, 8 PM $ 0.000596
+0.68%
$ 596,000 $ 43,296
Oct 29, 8 PM $ 0.000596
+0.68%
$ 596,000 $ 43,296