Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 2 AM $0.0233
+1.79%
$23.32 million $54,654
Jun 8, 1 AM $0.0229
+0.13%
$22.92 million $54,436
Jun 8, 12 AM $0.0229
+0.00%
$22.91 million $54,599
Jun 7, 11 PM $0.0228
-0.35%
$22.85 million $55,660
Jun 7, 10 PM $0.023
+1.28%
$22.96 million $55,617
Jun 7, 9 PM $0.0227
-0.66%
$22.73 million $56,004
Jun 7, 8 PM $0.023
+0.44%
$22.96 million $56,158
Jun 7, 7 PM $0.0228
+0.09%
$22.84 million $56,132
Jun 7, 6 PM $0.023
+1.28%
$22.95 million $55,911
Jun 7, 5 PM $0.0227
-1.30%
$22.69 million $55,578
Jun 7, 4 PM $0.0229
+1.46%
$22.93 million $55,795
Jun 7, 3 PM $0.0227
-0.87%
$22.66 million $55,995
Jun 7, 2 PM $0.0229
-0.04%
$22.9 million $55,557
Jun 7, 1 PM $0.023
+0.74%
$22.99 million $55,386
Jun 7, 12 PM $0.0226
-1.22%
$22.62 million $55,270
Jun 7, 11 AM $0.0228
+0.13%
$22.84 million $55,151
Jun 7, 10 AM $0.0229
-1.67%
$22.94 million $54,821
Jun 7, 9 AM $0.0233
+4.11%
$23.3 million $54,450
Jun 7, 8 AM $0.0225
+0.18%
$22.49 million $54,089
Jun 7, 7 AM $0.0225
+0.22%
$22.45 million $54,330
Jun 7, 6 AM $0.0224
-0.04%
$22.37 million $55,244
Jun 7, 5 AM $0.0224
-0.27%
$22.38 million $55,553
Jun 7, 4 AM $0.0225
+0.31%
$22.47 million $55,645
Jun 7, 3 AM $0.0224
+1.59%
$22.42 million $55,534
Jun 7, 2 AM $0.0221
+0.41%
$22.12 million $55,707
Jun 7, 1 AM $0.0221
+2.46%
$22.07 million $56,158
Jun 7, 12 AM $0.0215
+0.33%
$21.53 million $56,901
Jun 6, 11 PM $0.0215
+0.05%
$21.46 million $56,327
Jun 6, 10 PM $0.0215
+0.42%
$21.47 million $56,275
Jun 6, 9 PM $0.0214
-0.65%
$21.38 million $56,023
Jun 6, 8 PM $0.0216
+1.12%
$21.6 million $56,229
Jun 6, 7 PM $0.0215
+1.46%
$21.55 million $55,919
Jun 6, 6 PM $0.0214
-0.37%
$21.35 million $56,485
Jun 6, 5 PM $0.0214
-1.79%
$21.43 million $56,585
Jun 6, 4 PM $0.0219
+0.46%
$21.92 million $55,868
Jun 6, 3 PM $0.0218
-0.64%
$21.79 million $55,799
Jun 6, 2 PM $0.0219
+0.27%
$21.93 million $56,020
Jun 6, 1 PM $0.0219
+0.64%
$21.92 million $56,163
Jun 6, 12 PM $0.0218
+0.14%
$21.76 million $56,154
Jun 6, 11 AM $0.0217
+0.98%
$21.73 million $55,688
Jun 6, 10 AM $0.0215
-2.62%
$21.52 million $56,436
Jun 6, 9 AM $0.0221
-2.56%
$22.12 million $57,020
Jun 6, 8 AM $0.0226
+8.09%
$22.59 million $57,490
Jun 6, 7 AM $0.0212
+0.14%
$21.16 million $57,751
Jun 6, 6 AM $0.021
+1.15%
$21.03 million $57,639
Jun 6, 5 AM $0.0209
+0.24%
$20.92 million $57,096
Jun 6, 4 AM $0.0208
-3.97%
$20.78 million $57,100
Jun 6, 3 AM $0.0216
-1.10%
$21.62 million $57,417
Jun 6, 2 AM $0.0218
-2.46%
$21.77 million $57,309
Jun 6, 1 AM $0.0224
+2.75%
$22.4 million $57,111