Cashaa Historical Data

CAS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 PM $ 0.000591
+0.17%
$ 591,000 $ 63,571
Nov 6, 3 PM $ 0.00059
-0.67%
$ 590,000 $ 63,597
Nov 6, 2 PM $ 0.000593
-0.59%
$ 592,500 $ 63,614
Nov 6, 1 PM $ 0.000596
+1.88%
$ 596,000 $ 63,629
Nov 6, 12 PM $ 0.000585
-0.51%
$ 585,000 $ 63,563
Nov 6, 11 AM $ 0.000588
-1.01%
$ 588,000 $ 63,955
Nov 6, 10 AM $ 0.000594
-2.62%
$ 594,000 $ 64,258
Nov 6, 9 AM $ 0.00061
+2.69%
$ 610,000 $ 29,542
Nov 6, 8 AM $ 0.000594
+2.06%
$ 594,000 $ 52,989
Nov 6, 7 AM $ 0.000582
-1.02%
$ 582,000 $ 52,970
Nov 6, 6 AM $ 0.000588
+0.34%
$ 588,000 $ 53,008
Nov 6, 5 AM $ 0.000586
-0.85%
$ 586,000 $ 52,972
Nov 6, 4 AM $ 0.000592
+0.68%
$ 592,000 $ 52,976
Nov 6, 3 AM $ 0.000588
+0.52%
$ 588,000 $ 52,992
Nov 6, 2 AM $ 0.000585
-0.10%
$ 584,941 $ 54,131
Nov 6, 1 AM $ 0.000585
-1.51%
$ 585,500 $ 53,024
Nov 6, 12 AM $ 0.000594
-5.86%
$ 594,000 $ 54,046
Nov 5, 11 PM $ 0.000625
+3.31%
$ 625,000 $ 53,640
Nov 5, 10 PM $ 0.000605
-0.33%
$ 605,000 $ 53,317
Nov 5, 9 PM $ 0.000607
-0.82%
$ 607,000 $ 53,371
Nov 5, 8 PM $ 0.000612
+0.42%
$ 612,000 $ 53,289
Nov 5, 7 PM $ 0.000609
-0.09%
$ 609,427 $ 53,290
Nov 5, 6 PM $ 0.000609
+1.00%
$ 609,000 $ 52,071
Nov 5, 5 PM $ 0.000603
+2.38%
$ 603,000 $ 26,149
Nov 5, 4 PM $ 0.000589
-1.09%
$ 589,500 $ 51,269
Nov 5, 3 PM $ 0.000596
-0.17%
$ 596,000 $ 51,257
Nov 5, 2 PM $ 0.000597
-0.08%
$ 597,000 $ 51,340
Nov 5, 1 PM $ 0.000597
+1.10%
$ 597,500 $ 51,408
Nov 5, 12 PM $ 0.00059
+3.15%
$ 590,000 $ 51,441
Nov 5, 11 AM $ 0.000572
-0.95%
$ 572,000 $ 51,831
Nov 5, 10 AM $ 0.000577
-1.11%
$ 577,000 $ 51,114
Nov 5, 9 AM $ 0.000583
+2.19%
$ 583,499 $ 51,218
Nov 5, 8 AM $ 0.000571
-0.87%
$ 571,000 $ 58,858
Nov 5, 7 AM $ 0.000577
+0.87%
$ 577,000 $ 60,938
Nov 5, 6 AM $ 0.000572
+0.09%
$ 572,500 $ 64,061
Nov 5, 5 AM $ 0.00057
-1.04%
$ 570,000 $ 32,068
Nov 5, 4 AM $ 0.000578
-0.52%
$ 578,000 $ 32,065
Nov 5, 3 AM $ 0.000578
+0.70%
$ 578,000 $ 32,055
Nov 5, 2 AM $ 0.000576
+0.52%
$ 576,000 $ 32,070
Nov 5, 1 AM $ 0.000571
+0.35%
$ 571,000 $ 32,059
Nov 5, 12 AM $ 0.000569
-2.07%
$ 569,000 $ 32,076
Nov 4, 11 PM $ 0.000581
+1.22%
$ 581,000 $ 32,067
Nov 4, 10 PM $ 0.000574
-1.88%
$ 574,000 $ 32,091
Nov 4, 9 PM $ 0.000585
+2.99%
$ 585,000 $ 32,070
Nov 4, 8 PM $ 0.000571
-0.87%
$ 571,000 $ 32,041
Nov 4, 7 PM $ 0.000576
+1.23%
$ 576,000 $ 32,027
Nov 4, 6 PM $ 0.000567
-0.87%
$ 567,000 $ 32,041
Nov 4, 5 PM $ 0.00057
-1.89%
$ 570,000 $ 31,941
Nov 4, 4 PM $ 0.000583
+0.87%
$ 583,000 $ 32,151
Nov 4, 3 PM $ 0.000575
-0.86%
$ 575,000 $ 32,135