Coinranking
Cashaa Historical Data
CAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 1, 2024 | $0.0043 | +1.69% | ||
| Oct 31, 2024 | $0.00422 | -3.87% | ||
| Oct 30, 2024 | $0.00439 | +1.20% | ||
| Oct 29, 2024 | $0.00434 | -2.45% | ||
| Oct 28, 2024 | $0.00445 | +0.49% | ||
| Oct 27, 2024 | $0.00443 | +4.14% | ||
| Oct 26, 2024 | $0.00425 | +1.90% | ||
| Oct 25, 2024 | $0.00417 | -5.83% | ||
| Oct 24, 2024 | $0.00443 | +4.39% | ||
| Oct 23, 2024 | $0.00425 | +2.49% | ||
| Oct 22, 2024 | $0.00414 | +0.49% | ||
| Oct 21, 2024 | $0.00412 | -0.38% | ||
| Oct 20, 2024 | $0.00414 | +0.14% | ||
| Oct 19, 2024 | $0.00414 | +0.68% | ||
| Oct 18, 2024 | $0.00411 | +3.85% | ||
| Oct 17, 2024 | $0.0039 | -0.25% | ||
| Oct 16, 2024 | $0.00394 | +3.35% | ||
| Oct 15, 2024 | $0.00381 | -3.76% | ||
| Oct 14, 2024 | $0.00396 | -0.77% | ||
| Oct 13, 2024 | $0.00399 | -4.92% | ||
| Oct 12, 2024 | $0.0042 | +5.88% | ||
| Oct 11, 2024 | $0.00397 | +1.48% | ||
| Oct 10, 2024 | $0.00391 | +2.66% | ||
| Oct 9, 2024 | $0.00381 | +0.42% | ||
| Oct 8, 2024 | $0.00379 | -0.01% | ||
| Oct 7, 2024 | $0.00379 | +0.12% | ||
| Oct 6, 2024 | $0.00377 | -4.77% | ||
| Oct 5, 2024 | $0.00396 | +1.86% | ||
| Oct 4, 2024 | $0.00389 | -20.73% | ||
| Oct 3, 2024 | $0.00489 | +21.51% | ||
| Oct 2, 2024 | $0.00403 | +4.61% | ||
| Oct 1, 2024 | $0.00385 | +1.15% | ||
| Sep 30, 2024 | $0.00381 | +4.92% | ||
| Sep 29, 2024 | $0.00363 | +2.24% | ||
| Sep 28, 2024 | $0.00354 | +1.43% | ||
| Sep 27, 2024 | $0.00349 | +3.28% | ||
| Sep 26, 2024 | $0.00338 | -0.51% | ||
| Sep 25, 2024 | $0.0034 | -1.95% | ||
| Sep 24, 2024 | $0.00347 | -0.08% | ||
| Sep 23, 2024 | $0.00347 | +0.86% | ||
| Sep 22, 2024 | $0.00344 | -0.22% | ||
| Sep 21, 2024 | $0.00345 | +0.90% | ||
| Sep 20, 2024 | $0.00342 | +1.37% | ||
| Sep 19, 2024 | $0.00337 | -0.90% | ||
| Sep 18, 2024 | $0.0034 | -0.29% | ||
| Sep 17, 2024 | $0.00341 | +0.54% | ||
| Sep 16, 2024 | $0.00339 | +0.59% | ||
| Sep 15, 2024 | $0.00337 | -3.38% | ||
| Sep 14, 2024 | $0.00349 | -5.34% | ||
| Sep 13, 2024 | $0.00369 | +6.67% | ||