Cashaa Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.000595
+2.23%
$ 595,000 $ 45,156
Oct 29, 7 PM $ 0.000595
+2.23%
$ 595,000 $ 45,156
Oct 29, 7 PM $ 0.000595
+2.23%
$ 595,000 $ 45,156
Oct 29, 7 PM $ 0.000595
+2.23%
$ 595,000 $ 45,156
Oct 29, 6 PM $ 0.000582
+0.17%
$ 582,000 $ 46,993
Oct 29, 6 PM $ 0.000582
+0.17%
$ 582,000 $ 46,993
Oct 29, 6 PM $ 0.000582
+0.17%
$ 582,000 $ 46,993
Oct 29, 6 PM $ 0.000582
+0.17%
$ 582,000 $ 46,993
Oct 29, 5 PM $ 0.000582
-0.34%
$ 582,000 $ 48,129
Oct 29, 5 PM $ 0.000582
-0.34%
$ 582,000 $ 48,129
Oct 29, 5 PM $ 0.000582
-0.34%
$ 582,000 $ 48,129
Oct 29, 5 PM $ 0.000582
-0.34%
$ 582,000 $ 48,129
Oct 29, 4 PM $ 0.00059
+0.34%
$ 590,000 $ 47,100
Oct 29, 4 PM $ 0.00059
+0.34%
$ 590,000 $ 47,100
Oct 29, 4 PM $ 0.00059
+0.34%
$ 590,000 $ 47,100
Oct 29, 4 PM $ 0.00059
+0.34%
$ 590,000 $ 47,100
Oct 29, 3 PM $ 0.000587
-0.84%
$ 587,000 $ 46,165
Oct 29, 3 PM $ 0.000587
-0.84%
$ 587,000 $ 46,165
Oct 29, 3 PM $ 0.000587
-0.84%
$ 587,000 $ 46,165
Oct 29, 3 PM $ 0.000587
-0.84%
$ 587,000 $ 46,165
Oct 29, 2 PM $ 0.000593
+0.17%
$ 593,000 $ 45,192
Oct 29, 2 PM $ 0.000593
+0.17%
$ 593,000 $ 45,192
Oct 29, 2 PM $ 0.000593
+0.17%
$ 593,000 $ 45,192
Oct 29, 2 PM $ 0.000593
+0.17%
$ 593,000 $ 45,192
Oct 29, 1 PM $ 0.000597
+0.84%
$ 597,000 $ 44,599
Oct 29, 1 PM $ 0.000597
+0.84%
$ 597,000 $ 44,599
Oct 29, 1 PM $ 0.000597
+0.84%
$ 597,000 $ 44,599
Oct 29, 1 PM $ 0.000597
+0.84%
$ 597,000 $ 44,599
Oct 29, 12 PM $ 0.000599
+0.00%
$ 599,000 $ 42,262
Oct 29, 12 PM $ 0.000599
+0.00%
$ 599,000 $ 42,262
Oct 29, 12 PM $ 0.000599
+0.00%
$ 599,000 $ 42,262
Oct 29, 12 PM $ 0.000599
+0.00%
$ 599,000 $ 42,262
Oct 29, 11 AM $ 0.000599
+0.00%
$ 599,000 $ 42,104
Oct 29, 11 AM $ 0.000599
+0.00%
$ 599,000 $ 42,104
Oct 29, 11 AM $ 0.000599
+0.00%
$ 599,000 $ 42,104
Oct 29, 11 AM $ 0.000599
+0.00%
$ 599,000 $ 42,104
Oct 29, 10 AM $ 0.000599
+0.01%
$ 599,000 $ 42,145
Oct 29, 10 AM $ 0.000599
+0.01%
$ 599,000 $ 42,145
Oct 29, 10 AM $ 0.000599
+0.01%
$ 599,000 $ 42,145
Oct 29, 10 AM $ 0.000599
+0.01%
$ 599,000 $ 42,145
Oct 29, 9 AM $ 0.000599
+0.00%
$ 598,939 $ 42,155
Oct 29, 9 AM $ 0.000599
+0.00%
$ 598,939 $ 42,155
Oct 29, 9 AM $ 0.000599
+0.00%
$ 598,939 $ 42,155
Oct 29, 9 AM $ 0.000599
+0.00%
$ 598,939 $ 42,155
Oct 29, 8 AM $ 0.000599
+0.81%
$ 598,940 $ 42,692
Oct 29, 8 AM $ 0.000599
+0.81%
$ 598,940 $ 42,692
Oct 29, 8 AM $ 0.000599
+0.81%
$ 598,940 $ 42,692
Oct 29, 8 AM $ 0.000599
+0.81%
$ 598,940 $ 42,692
Oct 29, 7 AM $ 0.000517
+0.00%
$ 517,000 $ 41,107
Oct 29, 7 AM $ 0.000517
+0.00%
$ 517,000 $ 41,107