Coinranking
Cashaa Historical Data
CAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 12 AM | $0.0218 | -1.94% | ||
| Jun 5, 11 PM | $0.0222 | -0.31% | ||
| Jun 5, 10 PM | $0.0223 | +7.07% | ||
| Jun 5, 9 PM | $0.0209 | +0.14% | ||
| Jun 5, 8 PM | $0.0209 | +3.21% | ||
| Jun 5, 7 PM | $0.0203 | +4.65% | ||
| Jun 5, 6 PM | $0.0194 | -0.82% | ||
| Jun 5, 5 PM | $0.0195 | +1.35% | ||
| Jun 5, 4 PM | $0.0192 | -3.08% | ||
| Jun 5, 3 PM | $0.0198 | -5.71% | ||
| Jun 5, 2 PM | $0.0213 | -5.03% | ||
| Jun 5, 1 PM | $0.0224 | +0.04% | ||
| Jun 5, 12 PM | $0.0228 | +0.22% | ||
| Jun 5, 11 AM | $0.0225 | -5.19% | ||
| Jun 5, 10 AM | $0.0238 | +0.85% | ||
| Jun 5, 9 AM | $0.0236 | +2.70% | ||
| Jun 5, 8 AM | $0.023 | +0.00% | ||
| Jun 5, 7 AM | $0.0229 | -3.78% | ||
| Jun 5, 6 AM | $0.024 | -3.77% | ||
| Jun 5, 5 AM | $0.0249 | +1.18% | ||
| Jun 5, 4 AM | $0.0243 | -0.16% | ||
| Jun 5, 3 AM | $0.0243 | -0.04% | ||
| Jun 5, 2 AM | $0.0243 | -4.78% | ||
| Jun 5, 1 AM | $0.0255 | -1.01% | ||
| Jun 5, 12 AM | $0.0258 | +0.27% | ||
| Jun 4, 11 PM | $0.0257 | +0.90% | ||
| Jun 4, 10 PM | $0.0255 | -8.46% | ||
| Jun 4, 9 PM | $0.0279 | +0.90% | ||
| Jun 4, 8 PM | $0.0275 | +0.29% | ||
| Jun 4, 7 PM | $0.0275 | -1.05% | ||
| Jun 4, 6 PM | $0.0277 | -0.47% | ||
| Jun 4, 5 PM | $0.0279 | -0.25% | ||
| Jun 4, 4 PM | $0.028 | -0.96% | ||
| Jun 4, 3 PM | $0.0282 | +0.07% | ||
| Jun 4, 2 PM | $0.0282 | -0.25% | ||
| Jun 4, 1 PM | $0.0275 | -2.38% | ||
| Jun 4, 12 PM | $0.0281 | +7.46% | ||
| Jun 4, 11 AM | $0.0262 | -0.76% | ||
| Jun 4, 10 AM | $0.0288 | -1.78% | ||
| Jun 4, 9 AM | $0.0293 | -3.11% | ||
| Jun 4, 8 AM | $0.0307 | +0.20% | ||
| Jun 4, 7 AM | $0.0306 | +0.62% | ||
| Jun 4, 6 AM | $0.0305 | -0.42% | ||
| Jun 4, 5 AM | $0.0308 | -1.66% | ||
| Jun 4, 4 AM | $0.0313 | +0.00% | ||
| Jun 4, 3 AM | $0.0313 | -0.89% | ||
| Jun 4, 2 AM | $0.0315 | -0.88% | ||
| Jun 4, 1 AM | $0.0318 | -1.30% | ||
| Jun 4, 12 AM | $0.0322 | +0.75% | ||
| Jun 3, 11 PM | $0.0318 | -1.73% | ||