Coinranking
Cashaa Historical Data
CAS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 10 AM | $0.0234 | -0.55% | ||
| Jun 8, 9 AM | $0.0234 | -1.47% | ||
| Jun 8, 8 AM | $0.0238 | +5.35% | ||
| Jun 8, 7 AM | $0.0226 | -3.33% | ||
| Jun 8, 6 AM | $0.0234 | +0.56% | ||
| Jun 8, 5 AM | $0.0233 | +0.22% | ||
| Jun 8, 4 AM | $0.0232 | -6.97% | ||
| Jun 8, 3 AM | $0.0244 | +4.49% | ||
| Jun 8, 2 AM | $0.0233 | +1.79% | ||
| Jun 8, 1 AM | $0.0229 | +0.13% | ||
| Jun 8, 12 AM | $0.0229 | +0.00% | ||
| Jun 7, 11 PM | $0.0228 | -0.35% | ||
| Jun 7, 10 PM | $0.023 | +1.28% | ||
| Jun 7, 9 PM | $0.0227 | -0.66% | ||
| Jun 7, 8 PM | $0.023 | +0.44% | ||
| Jun 7, 7 PM | $0.0228 | +0.09% | ||
| Jun 7, 6 PM | $0.023 | +1.28% | ||
| Jun 7, 5 PM | $0.0227 | -1.30% | ||
| Jun 7, 4 PM | $0.0229 | +1.46% | ||
| Jun 7, 3 PM | $0.0227 | -0.87% | ||
| Jun 7, 2 PM | $0.0229 | -0.04% | ||
| Jun 7, 1 PM | $0.023 | +0.74% | ||
| Jun 7, 12 PM | $0.0226 | -1.22% | ||
| Jun 7, 11 AM | $0.0228 | +0.13% | ||
| Jun 7, 10 AM | $0.0229 | -1.67% | ||
| Jun 7, 9 AM | $0.0233 | +4.11% | ||
| Jun 7, 8 AM | $0.0225 | +0.18% | ||
| Jun 7, 7 AM | $0.0225 | +0.22% | ||
| Jun 7, 6 AM | $0.0224 | -0.04% | ||
| Jun 7, 5 AM | $0.0224 | -0.27% | ||
| Jun 7, 4 AM | $0.0225 | +0.31% | ||
| Jun 7, 3 AM | $0.0224 | +1.59% | ||
| Jun 7, 2 AM | $0.0221 | +0.41% | ||
| Jun 7, 1 AM | $0.0221 | +2.46% | ||
| Jun 7, 12 AM | $0.0215 | +0.33% | ||
| Jun 6, 11 PM | $0.0215 | +0.05% | ||
| Jun 6, 10 PM | $0.0215 | +0.42% | ||
| Jun 6, 9 PM | $0.0214 | -0.65% | ||
| Jun 6, 8 PM | $0.0216 | +1.12% | ||
| Jun 6, 7 PM | $0.0215 | +1.46% | ||
| Jun 6, 6 PM | $0.0214 | -0.37% | ||
| Jun 6, 5 PM | $0.0214 | -1.79% | ||
| Jun 6, 4 PM | $0.0219 | +0.46% | ||
| Jun 6, 3 PM | $0.0218 | -0.64% | ||
| Jun 6, 2 PM | $0.0219 | +0.27% | ||
| Jun 6, 1 PM | $0.0219 | +0.64% | ||
| Jun 6, 12 PM | $0.0218 | +0.14% | ||
| Jun 6, 11 AM | $0.0217 | +0.98% | ||
| Jun 6, 10 AM | $0.0215 | -2.62% | ||
| Jun 6, 9 AM | $0.0221 | -2.56% | ||