Cashaa Historical Data

CAS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $ 0.0335
+0.84%
$ 33.47 million $ 54,774
Jun 3, 6 PM $ 0.0331
+2.19%
$ 33.08 million $ 54,672
Jun 3, 5 PM $ 0.0327
+0.43%
$ 32.68 million $ 54,760
Jun 3, 4 PM $ 0.0325
-1.30%
$ 32.54 million $ 55,107
Jun 3, 3 PM $ 0.0331
-5.46%
$ 33.1 million $ 55,565
Jun 3, 2 PM $ 0.0351
-4.60%
$ 35.06 million $ 55,711
Jun 3, 1 PM $ 0.0368
-0.16%
$ 36.83 million $ 55,572
Jun 3, 12 PM $ 0.0368
+0.38%
$ 36.78 million $ 55,734
Jun 3, 11 AM $ 0.0366
-0.84%
$ 36.58 million $ 55,592
Jun 3, 10 AM $ 0.0369
+3.27%
$ 36.93 million $ 55,963
Jun 3, 9 AM $ 0.0357
-0.17%
$ 35.67 million $ 55,902
Jun 3, 8 AM $ 0.0359
-1.35%
$ 35.87 million $ 55,816
Jun 3, 7 AM $ 0.0368
-1.13%
$ 36.77 million $ 55,798
Jun 3, 6 AM $ 0.0371
+4.77%
$ 37.11 million $ 56,445
Jun 3, 5 AM $ 0.0355
+0.91%
$ 35.49 million $ 56,155
Jun 3, 4 AM $ 0.0353
+4.07%
$ 35.28 million $ 56,258
Jun 3, 3 AM $ 0.034
+1.28%
$ 34.04 million $ 56,154
Jun 3, 2 AM $ 0.034
+0.71%
$ 33.97 million $ 56,354
Jun 3, 1 AM $ 0.0337
-0.12%
$ 33.71 million $ 56,294
Jun 3, 12 AM $ 0.0339
+0.50%
$ 33.87 million $ 56,399
Jun 2, 11 PM $ 0.0338
-1.83%
$ 33.75 million $ 56,726
Jun 2, 10 PM $ 0.0343
+0.70%
$ 34.3 million $ 57,048
Jun 2, 9 PM $ 0.0347
+0.79%
$ 34.65 million $ 56,736
Jun 2, 8 PM $ 0.0344
+1.90%
$ 34.38 million $ 56,146
Jun 2, 7 PM $ 0.0338
-1.31%
$ 33.79 million $ 56,254
Jun 2, 6 PM $ 0.0343
-2.61%
$ 34.28 million $ 56,607
Jun 2, 5 PM $ 0.0351
+0.09%
$ 35.13 million $ 57,182
Jun 2, 4 PM $ 0.0351
-0.23%
$ 35.1 million $ 57,409
Jun 2, 3 PM $ 0.0352
-2.73%
$ 35.22 million $ 57,343
Jun 2, 2 PM $ 0.0362
-1.36%
$ 36.25 million $ 57,077
Jun 2, 1 PM $ 0.0367
+4.85%
$ 36.75 million $ 57,170
Jun 2, 12 PM $ 0.0349
+2.47%
$ 34.89 million $ 56,320
Jun 2, 11 AM $ 0.034
+1.95%
$ 34.02 million $ 56,447
Jun 2, 10 AM $ 0.0332
+0.24%
$ 33.18 million $ 56,317
Jun 2, 9 AM $ 0.0331
-0.06%
$ 33.09 million $ 56,619
Jun 2, 8 AM $ 0.0331
+0.30%
$ 33.11 million $ 56,726
Jun 2, 7 AM $ 0.033
-4.12%
$ 33.01 million $ 56,537
Jun 2, 6 AM $ 0.0344
-0.09%
$ 34.4 million $ 55,990
Jun 2, 5 AM $ 0.0344
-0.03%
$ 34.43 million $ 56,499
Jun 2, 4 AM $ 0.0344
+0.06%
$ 34.44 million $ 56,784
Jun 2, 3 AM $ 0.0342
+2.70%
$ 34.23 million $ 57,008
Jun 2, 2 AM $ 0.0333
-1.01%
$ 33.25 million $ 56,802
Jun 2, 1 AM $ 0.0335
+0.24%
$ 33.5 million $ 56,606
Jun 2, 12 AM $ 0.0333
-0.30%
$ 33.35 million $ 56,355
Jun 1, 11 PM $ 0.0334
-0.48%
$ 33.4 million $ 56,130
Jun 1, 10 PM $ 0.0336
-0.50%
$ 33.56 million $ 55,673
Jun 1, 9 PM $ 0.0337
-1.95%
$ 33.71 million $ 55,989
Jun 1, 8 PM $ 0.0345
-2.74%
$ 34.47 million $ 55,762
Jun 1, 7 PM $ 0.0353
+7.78%
$ 35.34 million $ 55,652
Jun 1, 6 PM $ 0.0328
-0.73%
$ 32.79 million $ 55,169