Coinranking
Cashaa Historical Data
CAS
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 2024 | $0.00346 | +4.25% | ||
| Sep 11, 2024 | $0.00332 | -1.91% | ||
| Sep 10, 2024 | $0.00337 | -1.27% | ||
| Sep 9, 2024 | $0.00342 | +0.78% | ||
| Sep 8, 2024 | $0.00339 | -8.80% | ||
| Sep 7, 2024 | $0.00372 | +2.38% | ||
| Sep 6, 2024 | $0.00363 | +10.39% | ||
| Sep 5, 2024 | $0.00328 | +0.02% | ||
| Sep 4, 2024 | $0.00327 | -5.31% | ||
| Sep 3, 2024 | $0.00344 | +4.20% | ||
| Sep 2, 2024 | $0.00331 | +0.42% | ||
| Sep 1, 2024 | $0.00329 | +2.37% | ||
| Aug 31, 2024 | $0.00322 | +1.62% | ||
| Aug 30, 2024 | $0.00317 | +0.96% | ||
| Aug 29, 2024 | $0.00315 | +4.06% | ||
| Aug 28, 2024 | $0.00302 | -2.61% | ||
| Aug 27, 2024 | $0.0031 | +1.33% | ||
| Aug 26, 2024 | $0.00306 | -7.48% | ||
| Aug 25, 2024 | $0.00329 | -0.66% | ||
| Aug 24, 2024 | $0.00332 | -0.25% | ||
| Aug 23, 2024 | $0.00332 | +1.30% | ||
| Aug 22, 2024 | $0.00328 | +0.76% | ||
| Aug 21, 2024 | $0.00326 | +4.02% | ||
| Aug 20, 2024 | $0.00313 | -1.62% | ||
| Aug 19, 2024 | $0.00318 | +1.40% | ||
| Aug 18, 2024 | $0.00314 | -3.10% | ||
| Aug 17, 2024 | $0.00322 | +2.41% | ||
| Aug 16, 2024 | $0.00315 | +0.28% | ||
| Aug 15, 2024 | $0.00314 | +1.01% | ||
| Aug 14, 2024 | $0.0031 | -0.19% | ||
| Aug 13, 2024 | $0.00311 | +1.34% | ||
| Aug 12, 2024 | $0.00307 | -0.09% | ||
| Aug 11, 2024 | $0.00308 | +0.28% | ||
| Aug 10, 2024 | $0.00307 | -0.68% | ||
| Aug 9, 2024 | $0.00309 | -2.41% | ||
| Aug 8, 2024 | $0.00316 | +4.20% | ||
| Aug 7, 2024 | $0.00304 | -10.85% | ||
| Aug 6, 2024 | $0.00341 | +4.80% | ||
| Aug 5, 2024 | $0.00325 | -2.83% | ||
| Aug 4, 2024 | $0.00337 | -5.77% | ||
| Aug 3, 2024 | $0.00358 | +2.52% | ||
| Aug 2, 2024 | $0.0035 | +1.14% | ||
| Aug 1, 2024 | $0.00346 | -1.49% | ||
| Jul 31, 2024 | $0.00355 | +1.05% | ||
| Jul 30, 2024 | $0.00351 | -0.39% | ||
| Jul 29, 2024 | $0.00352 | +3.95% | ||
| Jul 28, 2024 | $0.00339 | -0.81% | ||
| Jul 27, 2024 | $0.00342 | +0.81% | ||
| Jul 26, 2024 | $0.00339 | +1.53% | ||
| Jul 25, 2024 | $0.00334 | -1.28% | ||