Cashaa Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 2024 $ 0.00334
-0.24%
$ 3.34 million $ 90,795
May 6, 2024 $ 0.00335
+1.18%
$ 3.35 million $ 101,095
May 5, 2024 $ 0.00331
-1.50%
$ 3.31 million $ 92,568
May 4, 2024 $ 0.00336
-0.81%
$ 3.36 million $ 115,566
May 3, 2024 $ 0.00339
+7.45%
$ 3.39 million $ 153,294
May 2, 2024 $ 0.00315
+9.46%
$ 3.15 million $ 125,365
May 1, 2024 $ 0.00288
-8.16%
$ 2.88 million $ 123,476
Apr 30, 2024 $ 0.00314
-8.37%
$ 3.14 million $ 179,264
Apr 29, 2024 $ 0.00342
-2.63%
$ 3.42 million $ 249,429
Apr 28, 2024 $ 0.00352
-0.27%
$ 3.52 million $ 490,057
Apr 27, 2024 $ 0.00353
+3.29%
$ 3.53 million $ 45,966
Apr 26, 2024 $ 0.00341
-6.37%
$ 3.41 million $ 107,619
Apr 25, 2024 $ 0.00365
-2.64%
$ 3.65 million $ 83,060
Apr 24, 2024 $ 0.00374
-0.44%
$ 3.74 million $ 165,289
Apr 23, 2024 $ 0.00376
+8.97%
$ 3.76 million $ 88,450
Apr 22, 2024 $ 0.00345
-0.17%
$ 3.45 million $ 102,065
Apr 21, 2024 $ 0.00346
+2.36%
$ 3.46 million $ 147,814
Apr 20, 2024 $ 0.00338
+10.53%
$ 3.38 million $ 119,143
Apr 19, 2024 $ 0.00306
-14.41%
$ 3.06 million $ 157,630
Apr 18, 2024 $ 0.00357
+4.71%
$ 3.57 million $ 182,976
Apr 17, 2024 $ 0.00341
-0.59%
$ 3.41 million $ 65,333
Apr 16, 2024 $ 0.00343
-3.73%
$ 3.43 million $ 93,713
Apr 15, 2024 $ 0.00357
-0.22%
$ 3.57 million $ 53,794
Apr 14, 2024 $ 0.00357
-0.52%
$ 3.57 million $ 49,670
Apr 13, 2024 $ 0.00359
-3.46%
$ 3.59 million $ 55,915
Apr 12, 2024 $ 0.00372
-9.75%
$ 3.72 million $ 110,328
Apr 11, 2024 $ 0.00412
-0.17%
$ 4.12 million $ 130,128
Apr 10, 2024 $ 0.00413
+0.65%
$ 4.13 million $ 67,953
Apr 9, 2024 $ 0.0041
+0.46%
$ 4.1 million $ 55,410
Apr 8, 2024 $ 0.00408
+6.23%
$ 4.08 million $ 66,516
Apr 7, 2024 $ 0.00384
+2.32%
$ 3.84 million $ 100,600
Apr 6, 2024 $ 0.00376
-1.44%
$ 3.76 million $ 16,460
Apr 5, 2024 $ 0.00381
-6.20%
$ 3.81 million $ 10,248
Apr 4, 2024 $ 0.00406
+8.37%
$ 4.06 million $ 37,036
Apr 3, 2024 $ 0.00377
-2.26%
$ 3.77 million $ 54,304
Apr 2, 2024 $ 0.00385
-7.35%
$ 3.85 million $ 119,614
Apr 1, 2024 $ 0.00416
+2.63%
$ 4.16 million $ 179,894
Mar 31, 2024 $ 0.00405
-2.96%
$ 4.05 million $ 131,146
Mar 30, 2024 $ 0.00418
-8.51%
$ 4.18 million $ 132,988
Mar 29, 2024 $ 0.00457
+0.19%
$ 4.57 million $ 141,091
Mar 28, 2024 $ 0.00456
-2.83%
$ 4.56 million $ 192,034
Mar 27, 2024 $ 0.00469
+1.28%
$ 4.69 million $ 112,528
Mar 26, 2024 $ 0.00463
-12.63%
$ 4.63 million $ 69,347
Mar 25, 2024 $ 0.0053
+4.01%
$ 5.3 million $ 34,059
Mar 24, 2024 $ 0.00507
-3.46%
$ 5.07 million $ 52,108
Mar 23, 2024 $ 0.00503
+9.10%
$ 5.03 million $ 44,285
Mar 22, 2024 $ 0.00461
-4.12%
$ 4.61 million $ 33,779
Mar 21, 2024 $ 0.00481
-2.61%
$ 4.81 million $ 31,100
Mar 20, 2024 $ 0.00494
+0.19%
$ 4.94 million $ 26,474
Mar 19, 2024 $ 0.0049
-5.80%
$ 4.9 million $ 65,581