Cashaa Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.000517
+0.00%
$ 517,000 $ 41,107
Oct 29, 7 AM $ 0.000517
+0.00%
$ 517,000 $ 41,107
Oct 29, 6 AM $ 0.000519
+0.58%
$ 519,000 $ 38,894
Oct 29, 6 AM $ 0.000519
+0.58%
$ 519,000 $ 38,894
Oct 29, 6 AM $ 0.000519
+0.58%
$ 519,000 $ 38,894
Oct 29, 6 AM $ 0.000519
+0.58%
$ 519,000 $ 38,894
Oct 29, 5 AM $ 0.000519
+0.58%
$ 519,000 $ 36,244
Oct 29, 5 AM $ 0.000519
+0.58%
$ 519,000 $ 36,244
Oct 29, 5 AM $ 0.000519
+0.58%
$ 519,000 $ 36,244
Oct 29, 5 AM $ 0.000519
+0.58%
$ 519,000 $ 36,244
Oct 29, 4 AM $ 0.000519
-1.89%
$ 519,000 $ 33,414
Oct 29, 4 AM $ 0.000519
-1.89%
$ 519,000 $ 33,414
Oct 29, 4 AM $ 0.000519
-1.89%
$ 519,000 $ 33,414
Oct 29, 4 AM $ 0.000519
-1.89%
$ 519,000 $ 33,414
Oct 29, 3 AM $ 0.00052
-3.53%
$ 520,000 $ 30,574
Oct 29, 3 AM $ 0.00052
-3.53%
$ 520,000 $ 30,574
Oct 29, 3 AM $ 0.00052
-3.53%
$ 520,000 $ 30,574
Oct 29, 3 AM $ 0.00052
-3.53%
$ 520,000 $ 30,574
Oct 29, 2 AM $ 0.000539
-1.28%
$ 539,000 $ 28,893
Oct 29, 1 AM $ 0.000541
-0.37%
$ 541,000 $ 26,685
Oct 29, 12 AM $ 0.000539
+0.75%
$ 539,000 $ 24,077
Oct 28, 11 PM $ 0.00054
-0.37%
$ 540,000 $ 21,185
Oct 28, 10 PM $ 0.00054
-1.46%
$ 540,000 $ 18,298
Oct 28, 9 PM $ 0.000553
+0.87%
$ 553,365 $ 15,216
Oct 28, 8 PM $ 0.000564
+0.73%
$ 564,091 $ 12,260
Oct 28, 7 PM $ 0.000563
-1.05%
$ 563,000 $ 10,184
Oct 28, 6 PM $ 0.000569
+2.15%
$ 569,000 $ 7,288
Oct 28, 5 PM $ 0.000557
+0.00%
$ 557,000 $ 4,962
Oct 28, 4 PM $ 0.000572
-0.10%
$ 572,000 $ 4,962
Oct 28, 3 PM $ 0.000573
-1.79%
$ 572,593 $ 4,848
Oct 28, 2 PM $ 0.000583
+0.00%
$ 583,000 $ 4,551
Oct 28, 1 PM $ 0.000583
+0.34%
$ 583,000 $ 4,551
Oct 28, 12 PM $ 0.000581
-0.51%
$ 581,000 $ 5,375
Oct 28, 11 AM $ 0.000584
+0.00%
$ 584,000 $ 7,470
Oct 28, 10 AM $ 0.000584
+0.69%
$ 584,000 $ 7,430
Oct 28, 9 AM $ 0.000581
-0.51%
$ 581,000 $ 7,421
Oct 28, 8 AM $ 0.000584
-0.90%
$ 584,000 $ 7,541
Oct 28, 7 AM $ 0.000575
+1.76%
$ 574,965 $ 7,965
Oct 28, 6 AM $ 0.000565
+0.00%
$ 565,000 $ 7,026
Oct 28, 5 AM $ 0.000565
-1.50%
$ 565,098 $ 7,255
Oct 28, 4 AM $ 0.000574
-1.42%
$ 573,716 $ 8,139
Oct 28, 3 AM $ 0.000582
-3.16%
$ 582,000 $ 7,765
Oct 28, 2 AM $ 0.000601
+3.98%
$ 601,000 $ 6,635
Oct 28, 1 AM $ 0.000578
-1.20%
$ 578,000 $ 6,501
Oct 28, 12 AM $ 0.000585
+0.00%
$ 585,000 $ 6,257
Oct 27, 11 PM $ 0.000585
+0.00%
$ 585,000 $ 6,271
Oct 27, 10 PM $ 0.000585
+0.69%
$ 585,017 $ 6,367
Oct 27, 9 PM $ 0.000581
+0.00%
$ 581,000 $ 6,232
Oct 27, 8 PM $ 0.000581
-1.36%
$ 581,000 $ 6,306
Oct 27, 7 PM $ 0.000589
+0.00%
$ 589,000 $ 5,528