Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 PM $0.0324
+0.00%
$32.39 million $53,212
Jun 3, 9 PM $0.0324
-4.90%
$32.39 million $53,983
Jun 3, 8 PM $0.0341
+1.95%
$34.06 million $54,742
Jun 3, 7 PM $0.0335
+0.84%
$33.47 million $54,774
Jun 3, 6 PM $0.0331
+2.19%
$33.08 million $54,672
Jun 3, 5 PM $0.0327
+0.43%
$32.68 million $54,760
Jun 3, 4 PM $0.0325
-1.30%
$32.54 million $55,107
Jun 3, 3 PM $0.0331
-5.46%
$33.1 million $55,565
Jun 3, 2 PM $0.0351
-4.60%
$35.06 million $55,711
Jun 3, 1 PM $0.0368
-0.16%
$36.83 million $55,572
Jun 3, 12 PM $0.0368
+0.38%
$36.78 million $55,734
Jun 3, 11 AM $0.0366
-0.84%
$36.58 million $55,592
Jun 3, 10 AM $0.0369
+3.27%
$36.93 million $55,963
Jun 3, 9 AM $0.0357
-0.17%
$35.67 million $55,902
Jun 3, 8 AM $0.0359
-1.35%
$35.87 million $55,816
Jun 3, 7 AM $0.0368
-1.13%
$36.77 million $55,798
Jun 3, 6 AM $0.0371
+4.77%
$37.11 million $56,445
Jun 3, 5 AM $0.0355
+0.91%
$35.49 million $56,155
Jun 3, 4 AM $0.0353
+4.07%
$35.28 million $56,258
Jun 3, 3 AM $0.034
+1.28%
$34.04 million $56,154
Jun 3, 2 AM $0.034
+0.71%
$33.97 million $56,354
Jun 3, 1 AM $0.0337
-0.12%
$33.71 million $56,294
Jun 3, 12 AM $0.0339
+0.50%
$33.87 million $56,399
Jun 2, 11 PM $0.0338
-1.83%
$33.75 million $56,726
Jun 2, 10 PM $0.0343
+0.70%
$34.3 million $57,048
Jun 2, 9 PM $0.0347
+0.79%
$34.65 million $56,736
Jun 2, 8 PM $0.0344
+1.90%
$34.38 million $56,146
Jun 2, 7 PM $0.0338
-1.31%
$33.79 million $56,254
Jun 2, 6 PM $0.0343
-2.61%
$34.28 million $56,607
Jun 2, 5 PM $0.0351
+0.09%
$35.13 million $57,182
Jun 2, 4 PM $0.0351
-0.23%
$35.1 million $57,409
Jun 2, 3 PM $0.0352
-2.73%
$35.22 million $57,343
Jun 2, 2 PM $0.0362
-1.36%
$36.25 million $57,077
Jun 2, 1 PM $0.0367
+4.85%
$36.75 million $57,170
Jun 2, 12 PM $0.0349
+2.47%
$34.89 million $56,320
Jun 2, 11 AM $0.034
+1.95%
$34.02 million $56,447
Jun 2, 10 AM $0.0332
+0.24%
$33.18 million $56,317
Jun 2, 9 AM $0.0331
-0.06%
$33.09 million $56,619
Jun 2, 8 AM $0.0331
+0.30%
$33.11 million $56,726
Jun 2, 7 AM $0.033
-4.12%
$33.01 million $56,537
Jun 2, 6 AM $0.0344
-0.09%
$34.4 million $55,990
Jun 2, 5 AM $0.0344
-0.03%
$34.43 million $56,499
Jun 2, 4 AM $0.0344
+0.06%
$34.44 million $56,784
Jun 2, 3 AM $0.0342
+2.70%
$34.23 million $57,008
Jun 2, 2 AM $0.0333
-1.01%
$33.25 million $56,802
Jun 2, 1 AM $0.0335
+0.24%
$33.5 million $56,606
Jun 2, 12 AM $0.0333
-0.30%
$33.35 million $56,355
Jun 1, 11 PM $0.0334
-0.48%
$33.4 million $56,130
Jun 1, 10 PM $0.0336
-0.50%
$33.56 million $55,673
Jun 1, 9 PM $0.0337
-1.95%
$33.71 million $55,989