Cashaa Historical Data

CAS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.0331
+1.19%
$ 33.09 million $ 55,010
Jun 1, 4 PM $ 0.0328
+0.03%
$ 32.75 million $ 54,326
Jun 1, 3 PM $ 0.0327
-1.62%
$ 32.74 million $ 54,372
Jun 1, 2 PM $ 0.0333
+1.93%
$ 33.28 million $ 54,741
Jun 1, 1 PM $ 0.0326
+0.40%
$ 32.65 million $ 54,717
Jun 1, 12 PM $ 0.0325
-1.22%
$ 32.52 million $ 55,554
Jun 1, 11 AM $ 0.0329
-1.11%
$ 32.91 million $ 55,425
Jun 1, 10 AM $ 0.0333
-0.09%
$ 33.35 million $ 54,997
Jun 1, 9 AM $ 0.0334
+1.77%
$ 33.38 million $ 54,700
Jun 1, 8 AM $ 0.0328
-0.36%
$ 32.76 million $ 54,738
Jun 1, 7 AM $ 0.033
-0.69%
$ 33.03 million $ 54,524
Jun 1, 6 AM $ 0.0333
-0.24%
$ 33.26 million $ 54,769
Jun 1, 5 AM $ 0.0334
+0.24%
$ 33.37 million $ 54,881
Jun 1, 4 AM $ 0.0333
-0.33%
$ 33.29 million $ 54,697
Jun 1, 3 AM $ 0.0334
+4.02%
$ 33.39 million $ 55,150
Jun 1, 2 AM $ 0.0321
+0.03%
$ 32.05 million $ 55,303
Jun 1, 1 AM $ 0.0321
-0.03%
$ 32.08 million $ 55,515
Jun 1, 12 AM $ 0.0321
-0.09%
$ 32.06 million $ 55,882
May 31, 11 PM $ 0.0321
+0.41%
$ 32.09 million $ 55,869
May 31, 10 PM $ 0.0318
-0.75%
$ 31.84 million $ 55,821
May 31, 9 PM $ 0.0321
+1.81%
$ 32.08 million $ 56,068
May 31, 8 PM $ 0.0315
+1.74%
$ 31.51 million $ 56,176
May 31, 7 PM $ 0.031
-0.16%
$ 30.97 million $ 56,593
May 31, 6 PM $ 0.031
-0.13%
$ 30.97 million $ 57,685
May 31, 5 PM $ 0.031
-1.74%
$ 31.01 million $ 57,925
May 31, 4 PM $ 0.0316
-2.32%
$ 31.56 million $ 58,216
May 31, 3 PM $ 0.0323
-0.92%
$ 32.28 million $ 57,922
May 31, 2 PM $ 0.0326
+0.93%
$ 32.62 million $ 57,835
May 31, 1 PM $ 0.0323
+1.28%
$ 32.32 million $ 57,882
May 31, 12 PM $ 0.0319
-3.63%
$ 31.87 million $ 57,702
May 31, 11 AM $ 0.0331
+3.70%
$ 33.08 million $ 57,716
May 31, 10 AM $ 0.0319
+0.09%
$ 31.9 million $ 57,907
May 31, 9 AM $ 0.0319
-5.20%
$ 31.88 million $ 58,108
May 31, 8 AM $ 0.0335
+2.73%
$ 33.54 million $ 58,058
May 31, 7 AM $ 0.0328
-1.44%
$ 32.83 million $ 58,172
May 31, 6 AM $ 0.0333
+0.03%
$ 33.31 million $ 57,507
May 31, 5 AM $ 0.0333
+1.93%
$ 33.3 million $ 56,768
May 31, 4 AM $ 0.0326
+2.67%
$ 32.65 million $ 57,597
May 31, 3 AM $ 0.0318
-1.00%
$ 31.84 million $ 57,420
May 31, 2 AM $ 0.032
+0.28%
$ 32.04 million $ 56,822
May 31, 1 AM $ 0.0318
+0.16%
$ 31.79 million $ 56,838
May 31, 12 AM $ 0.0317
-1.18%
$ 31.71 million $ 56,299
May 30, 11 PM $ 0.032
-0.12%
$ 32.03 million $ 56,354
May 30, 10 PM $ 0.0321
+0.72%
$ 32.1 million $ 56,322
May 30, 4 PM $ 0.029
-4.70%
$ 28.98 million $ 55,246
May 30, 3 PM $ 0.0319
-0.90%
$ 31.9 million $ 55,125
May 30, 2 PM $ 0.0321
-1.29%
$ 32.08 million $ 55,957
May 30, 1 PM $ 0.0324
-0.67%
$ 32.44 million $ 56,139
May 30, 12 PM $ 0.0325
+4.26%
$ 32.53 million $ 55,910
May 30, 11 AM $ 0.0313
-1.95%
$ 31.25 million $ 55,817