Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 2024 $0.00318
+1.39%
$3.18 million $86,745
Jun 26, 2024 $0.00313
-0.06%
$3.13 million $95,558
Jun 25, 2024 $0.00313
-2.66%
$3.13 million $100,626
Jun 24, 2024 $0.00322
-1.84%
$3.22 million $98,061
Jun 23, 2024 $0.00328
-3.19%
$3.28 million $77,924
Jun 22, 2024 $0.00338
-1.77%
$3.38 million $81,039
Jun 21, 2024 $0.00344
+1.79%
$3.44 million $98,354
Jun 20, 2024 $0.00338
-0.07%
$3.38 million $103,127
Jun 19, 2024 $0.00338
+3.09%
$3.38 million $102,754
Jun 18, 2024 $0.00328
-1.17%
$3.28 million $101,519
Jun 17, 2024 $0.00332
-2.79%
$3.32 million $105,027
Jun 16, 2024 $0.00341
+1.17%
$3.41 million $103,512
Jun 15, 2024 $0.00338
-1.65%
$3.38 million $106,374
Jun 14, 2024 $0.00343
+1.76%
$3.43 million $111,938
Jun 13, 2024 $0.00337
+0.09%
$3.37 million $104,106
Jun 12, 2024 $0.00339
-5.58%
$3.39 million $123,210
Jun 11, 2024 $0.00359
-4.16%
$3.59 million $110,648
Jun 10, 2024 $0.00374
+1.91%
$3.74 million $114,016
Jun 9, 2024 $0.00367
-3.64%
$3.67 million $89,951
Jun 8, 2024 $0.00381
+5.20%
$3.82 million $117,630
Jun 7, 2024 $0.00362
-2.95%
$3.62 million $117,761
Jun 6, 2024 $0.00373
+2.05%
$3.73 million $115,608
Jun 5, 2024 $0.00366
-6.85%
$3.66 million $115,701
Jun 4, 2024 $0.00393
-4.19%
$3.93 million $118,161
Jun 3, 2024 $0.0041
-1.03%
$4.1 million $130,943
Jun 2, 2024 $0.00414
-4.60%
$4.14 million $145,596
Jun 1, 2024 $0.00434
+7.20%
$4.34 million $167,217
May 31, 2024 $0.00405
+6.08%
$4.05 million $129,929
May 30, 2024 $0.00382
+4.73%
$3.82 million $136,777
May 29, 2024 $0.00364
+2.32%
$3.64 million $131,396
May 28, 2024 $0.00355
-2.28%
$3.55 million $132,181
May 27, 2024 $0.00363
-0.72%
$3.63 million $133,726
May 26, 2024 $0.00366
-4.36%
$3.66 million $138,996
May 25, 2024 $0.00383
-0.97%
$3.83 million $118,464
May 24, 2024 $0.00386
-1.46%
$3.86 million $116,496
May 23, 2024 $0.00392
+2.94%
$3.92 million $119,966
May 22, 2024 $0.00381
+6.09%
$3.81 million $131,940
May 21, 2024 $0.00359
+3.22%
$3.59 million $133,843
May 20, 2024 $0.00348
+1.80%
$3.48 million $120,939
May 19, 2024 $0.00342
+5.65%
$3.42 million $118,807
May 18, 2024 $0.00325
-0.49%
$3.25 million $117,384
May 17, 2024 $0.00326
+1.28%
$3.26 million $111,390
May 16, 2024 $0.00321
-1.26%
$3.21 million $107,780
May 15, 2024 $0.00326
+3.45%
$3.26 million $94,412
May 14, 2024 $0.00315
+3.04%
$3.15 million $105,729
May 13, 2024 $0.00305
-1.48%
$3.05 million $99,902
May 12, 2024 $0.0031
+0.25%
$3.1 million $101,281
May 11, 2024 $0.00309
+0.72%
$3.09 million $105,256
May 10, 2024 $0.00307
-1.25%
$3.07 million $93,664
May 9, 2024 $0.00311
-2.45%
$3.11 million $109,038