Coinranking
Cashaa Historical Data
CAS
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 24, 2024 | $0.00338 | -4.40% | ||
| Jul 23, 2024 | $0.00354 | +4.51% | ||
| Jul 22, 2024 | $0.00339 | -0.06% | ||
| Jul 21, 2024 | $0.00339 | +0.64% | ||
| Jul 20, 2024 | $0.00337 | -2.77% | ||
| Jul 19, 2024 | $0.00346 | -1.22% | ||
| Jul 18, 2024 | $0.00351 | -7.15% | ||
| Jul 17, 2024 | $0.00377 | +1.30% | ||
| Jul 16, 2024 | $0.00373 | -10.16% | ||
| Jul 15, 2024 | $0.00415 | +3.79% | ||
| Jul 14, 2024 | $0.00399 | +4.27% | ||
| Jul 13, 2024 | $0.00383 | +5.32% | ||
| Jul 12, 2024 | $0.00363 | +3.87% | ||
| Jul 11, 2024 | $0.0035 | +1.03% | ||
| Jul 10, 2024 | $0.00347 | +0.30% | ||
| Jul 9, 2024 | $0.00345 | -1.18% | ||
| Jul 8, 2024 | $0.00349 | +0.60% | ||
| Jul 7, 2024 | $0.00347 | -0.29% | ||
| Jul 6, 2024 | $0.00348 | +1.59% | ||
| Jul 5, 2024 | $0.00343 | -0.98% | ||
| Jul 4, 2024 | $0.00347 | -9.09% | ||
| Jul 3, 2024 | $0.00381 | +4.72% | ||
| Jul 2, 2024 | $0.00365 | +7.30% | ||
| Jul 1, 2024 | $0.0034 | +2.59% | ||
| Jun 30, 2024 | $0.00331 | +4.85% | ||
| Jun 29, 2024 | $0.00316 | +0.52% | ||
| Jun 28, 2024 | $0.00314 | -1.36% | ||
| Jun 27, 2024 | $0.00318 | +1.39% | ||
| Jun 26, 2024 | $0.00313 | -0.06% | ||
| Jun 25, 2024 | $0.00313 | -2.66% | ||
| Jun 24, 2024 | $0.00322 | -1.84% | ||
| Jun 23, 2024 | $0.00328 | -3.19% | ||
| Jun 22, 2024 | $0.00338 | -1.77% | ||
| Jun 21, 2024 | $0.00344 | +1.79% | ||
| Jun 20, 2024 | $0.00338 | -0.07% | ||
| Jun 19, 2024 | $0.00338 | +3.09% | ||
| Jun 18, 2024 | $0.00328 | -1.17% | ||
| Jun 17, 2024 | $0.00332 | -2.79% | ||
| Jun 16, 2024 | $0.00341 | +1.17% | ||
| Jun 15, 2024 | $0.00338 | -1.65% | ||
| Jun 14, 2024 | $0.00343 | +1.76% | ||
| Jun 13, 2024 | $0.00337 | +0.09% | ||
| Jun 12, 2024 | $0.00339 | -5.58% | ||
| Jun 11, 2024 | $0.00359 | -4.16% | ||
| Jun 10, 2024 | $0.00374 | +1.91% | ||
| Jun 9, 2024 | $0.00367 | -3.64% | ||
| Jun 8, 2024 | $0.00381 | +5.20% | ||
| Jun 7, 2024 | $0.00362 | -2.95% | ||
| Jun 6, 2024 | $0.00373 | +2.05% | ||
| Jun 5, 2024 | $0.00366 | -6.85% | ||