Cashaa Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 0.000589
+0.00%
$ 589,000 $ 5,668
Oct 27, 4 PM $ 0.000589
+0.09%
$ 589,000 $ 5,668
Oct 27, 3 PM $ 0.000588
-0.81%
$ 588,497 $ 5,670
Oct 27, 2 PM $ 0.000593
-0.08%
$ 593,297 $ 5,494
Oct 27, 1 PM $ 0.000594
-0.49%
$ 593,785 $ 5,563
Oct 27, 12 PM $ 0.000597
+4.37%
$ 596,729 $ 5,202
Oct 27, 9 AM $ 0.000605
+0.50%
$ 605,000 $ 6,205
Oct 27, 8 AM $ 0.000602
-1.28%
$ 602,000 $ 6,026
Oct 27, 7 AM $ 0.00061
+0.00%
$ 609,785 $ 5,473
Oct 27, 6 AM $ 0.00061
-0.57%
$ 609,775 $ 5,479
Oct 27, 5 AM $ 0.000613
+3.95%
$ 613,299 $ 5,163
Oct 27, 4 AM $ 0.00059
+0.00%
$ 590,000 $ 4,268
Oct 27, 3 AM $ 0.00059
+0.68%
$ 590,000 $ 4,268
Oct 27, 2 AM $ 0.000586
-3.34%
$ 586,000 $ 4,258
Oct 27, 1 AM $ 0.000607
-0.12%
$ 606,651 $ 5,706
Oct 27, 12 AM $ 0.000607
-1.24%
$ 607,405 $ 6,111
Oct 26, 11 PM $ 0.000634
+0.00%
$ 634,000 $ 6,234
Oct 26, 10 PM $ 0.000634
+1.12%
$ 634,000 $ 6,222
Oct 26, 9 PM $ 0.000627
-3.96%
$ 627,000 $ 6,221
Oct 26, 8 PM $ 0.000653
+0.00%
$ 652,831 $ 6,233
Oct 26, 7 PM $ 0.000653
+4.29%
$ 652,831 $ 6,233
Oct 26, 6 PM $ 0.000624
+4.17%
$ 624,000 $ 3,182
Oct 26, 5 PM $ 0.000599
+0.00%
$ 599,000 $ 3,813
Oct 26, 4 PM $ 0.000599
-4.01%
$ 599,000 $ 7,170
Oct 26, 3 PM $ 0.000624
+0.00%
$ 624,000 $ 7,168
Oct 26, 2 PM $ 0.000624
+4.35%
$ 624,000 $ 7,177
Oct 26, 1 PM $ 0.000598
-3.48%
$ 598,000 $ 9,897
Oct 26, 12 PM $ 0.00062
-0.07%
$ 619,558 $ 12,883
Oct 26, 11 AM $ 0.00062
+2.96%
$ 619,804 $ 12,582
Oct 26, 10 AM $ 0.000602
+0.00%
$ 602,000 $ 13,140
Oct 26, 9 AM $ 0.000602
-2.95%
$ 602,000 $ 13,157
Oct 26, 8 AM $ 0.00062
-0.75%
$ 620,311 $ 13,984
Oct 26, 7 AM $ 0.000625
+0.16%
$ 625,000 $ 11,701
Oct 26, 6 AM $ 0.000624
-1.27%
$ 624,000 $ 11,692
Oct 26, 5 AM $ 0.000632
+0.00%
$ 632,000 $ 15,142
Oct 26, 4 AM $ 0.000632
+0.00%
$ 632,000 $ 15,142
Oct 26, 3 AM $ 0.000632
+4.12%
$ 632,000 $ 15,142
Oct 26, 2 AM $ 0.000606
-4.27%
$ 606,000 $ 15,483
Oct 26, 1 AM $ 0.000628
-2.36%
$ 628,000 $ 13,895
Oct 26, 12 AM $ 0.000633
+0.63%
$ 633,342 $ 13,639
Oct 25, 11 PM $ 0.000631
-0.54%
$ 630,598 $ 3,458
Oct 25, 10 PM $ 0.000634
+0.00%
$ 634,000 $ 13,597
Oct 25, 9 PM $ 0.000634
+3.02%
$ 634,000 $ 13,606
Oct 25, 8 PM $ 0.000615
+0.00%
$ 615,406 $ 13,595
Oct 25, 7 PM $ 0.000615
-0.10%
$ 615,406 $ 13,595
Oct 25, 6 PM $ 0.000616
-1.12%
$ 616,000 $ 13,035
Oct 25, 5 PM $ 0.000623
-2.35%
$ 623,000 $ 12,907
Oct 25, 4 PM $ 0.000638
+0.00%
$ 638,000 $ 13,069
Oct 25, 3 PM $ 0.000638
+2.59%
$ 638,000 $ 13,277
Oct 25, 2 PM $ 0.000622
+0.29%
$ 621,889 $ 13,268