Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 8 PM $0.0345
-2.74%
$34.47 million $55,762
Jun 1, 7 PM $0.0353
+7.78%
$35.34 million $55,652
Jun 1, 6 PM $0.0328
-0.73%
$32.79 million $55,169
Jun 1, 5 PM $0.0331
+1.19%
$33.09 million $55,010
Jun 1, 4 PM $0.0328
+0.03%
$32.75 million $54,326
Jun 1, 3 PM $0.0327
-1.62%
$32.74 million $54,372
Jun 1, 2 PM $0.0333
+1.93%
$33.28 million $54,741
Jun 1, 1 PM $0.0326
+0.40%
$32.65 million $54,717
Jun 1, 12 PM $0.0325
-1.22%
$32.52 million $55,554
Jun 1, 11 AM $0.0329
-1.11%
$32.91 million $55,425
Jun 1, 10 AM $0.0333
-0.09%
$33.35 million $54,997
Jun 1, 9 AM $0.0334
+1.77%
$33.38 million $54,700
Jun 1, 8 AM $0.0328
-0.36%
$32.76 million $54,738
Jun 1, 7 AM $0.033
-0.69%
$33.03 million $54,524
Jun 1, 6 AM $0.0333
-0.24%
$33.26 million $54,769
Jun 1, 5 AM $0.0334
+0.24%
$33.37 million $54,881
Jun 1, 4 AM $0.0333
-0.33%
$33.29 million $54,697
Jun 1, 3 AM $0.0334
+4.02%
$33.39 million $55,150
Jun 1, 2 AM $0.0321
+0.03%
$32.05 million $55,303
Jun 1, 1 AM $0.0321
-0.03%
$32.08 million $55,515
Jun 1, 12 AM $0.0321
-0.09%
$32.06 million $55,882
May 31, 11 PM $0.0321
+0.41%
$32.09 million $55,869
May 31, 10 PM $0.0318
-0.75%
$31.84 million $55,821
May 31, 9 PM $0.0321
+1.81%
$32.08 million $56,068
May 31, 8 PM $0.0315
+1.74%
$31.51 million $56,176
May 31, 7 PM $0.031
-0.16%
$30.97 million $56,593
May 31, 6 PM $0.031
-0.13%
$30.97 million $57,685
May 31, 5 PM $0.031
-1.74%
$31.01 million $57,925
May 31, 4 PM $0.0316
-2.32%
$31.56 million $58,216
May 31, 3 PM $0.0323
-0.92%
$32.28 million $57,922
May 31, 2 PM $0.0326
+0.93%
$32.62 million $57,835
May 31, 1 PM $0.0323
+1.28%
$32.32 million $57,882
May 31, 12 PM $0.0319
-3.63%
$31.87 million $57,702
May 31, 11 AM $0.0331
+3.70%
$33.08 million $57,716
May 31, 10 AM $0.0319
+0.09%
$31.9 million $57,907
May 31, 9 AM $0.0319
-5.20%
$31.88 million $58,108
May 31, 8 AM $0.0335
+2.73%
$33.54 million $58,058
May 31, 7 AM $0.0328
-1.44%
$32.83 million $58,172
May 31, 6 AM $0.0333
+0.03%
$33.31 million $57,507
May 31, 5 AM $0.0333
+1.93%
$33.3 million $56,768
May 31, 4 AM $0.0326
+2.67%
$32.65 million $57,597
May 31, 3 AM $0.0318
-1.00%
$31.84 million $57,420
May 31, 2 AM $0.032
+0.28%
$32.04 million $56,822
May 31, 1 AM $0.0318
+0.16%
$31.79 million $56,838
May 31, 12 AM $0.0317
-1.18%
$31.71 million $56,299
May 30, 11 PM $0.032
-0.12%
$32.03 million $56,354
May 30, 10 PM $0.0321
+0.72%
$32.1 million $56,322
May 30, 4 PM $0.029
-4.70%
$28.98 million $55,246
May 30, 3 PM $0.0319
-0.90%
$31.9 million $55,125
May 30, 2 PM $0.0321
-1.29%
$32.08 million $55,957