Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00319
-4.59%
$3.19 million $94,221
May 7, 2024 $0.00334
-0.24%
$3.34 million $90,795
May 6, 2024 $0.00335
+1.18%
$3.35 million $101,095
May 5, 2024 $0.00331
-1.50%
$3.31 million $92,568
May 4, 2024 $0.00336
-0.81%
$3.36 million $115,566
May 3, 2024 $0.00339
+7.45%
$3.39 million $153,294
May 2, 2024 $0.00315
+9.46%
$3.15 million $125,365
May 1, 2024 $0.00288
-8.16%
$2.88 million $123,476
Apr 30, 2024 $0.00314
-8.37%
$3.14 million $179,264
Apr 29, 2024 $0.00342
-2.63%
$3.42 million $249,429
Apr 28, 2024 $0.00352
-0.27%
$3.52 million $490,057
Apr 27, 2024 $0.00353
+3.29%
$3.53 million $45,966
Apr 26, 2024 $0.00341
-6.37%
$3.41 million $107,619
Apr 25, 2024 $0.00365
-2.64%
$3.65 million $83,060
Apr 24, 2024 $0.00374
-0.44%
$3.74 million $165,289
Apr 23, 2024 $0.00376
+8.97%
$3.76 million $88,450
Apr 22, 2024 $0.00345
-0.17%
$3.45 million $102,065
Apr 21, 2024 $0.00346
+2.36%
$3.46 million $147,814
Apr 20, 2024 $0.00338
+10.53%
$3.38 million $119,143
Apr 19, 2024 $0.00306
-14.41%
$3.06 million $157,630
Apr 18, 2024 $0.00357
+4.71%
$3.57 million $182,976
Apr 17, 2024 $0.00341
-0.59%
$3.41 million $65,333
Apr 16, 2024 $0.00343
-3.73%
$3.43 million $93,713
Apr 15, 2024 $0.00357
-0.22%
$3.57 million $53,794
Apr 14, 2024 $0.00357
-0.52%
$3.57 million $49,670
Apr 13, 2024 $0.00359
-3.46%
$3.59 million $55,915
Apr 12, 2024 $0.00372
-9.75%
$3.72 million $110,328
Apr 11, 2024 $0.00412
-0.17%
$4.12 million $130,128
Apr 10, 2024 $0.00413
+0.65%
$4.13 million $67,953
Apr 9, 2024 $0.0041
+0.46%
$4.1 million $55,410
Apr 8, 2024 $0.00408
+6.23%
$4.08 million $66,516
Apr 7, 2024 $0.00384
+2.32%
$3.84 million $100,600
Apr 6, 2024 $0.00376
-1.44%
$3.76 million $16,460
Apr 5, 2024 $0.00381
-6.20%
$3.81 million $10,248
Apr 4, 2024 $0.00406
+8.37%
$4.06 million $37,036
Apr 3, 2024 $0.00377
-2.26%
$3.77 million $54,304
Apr 2, 2024 $0.00385
-7.35%
$3.85 million $119,614
Apr 1, 2024 $0.00416
+2.63%
$4.16 million $179,894
Mar 31, 2024 $0.00405
-2.96%
$4.05 million $131,146
Mar 30, 2024 $0.00418
-8.51%
$4.18 million $132,988
Mar 29, 2024 $0.00457
+0.19%
$4.57 million $141,091
Mar 28, 2024 $0.00456
-2.83%
$4.56 million $192,034
Mar 27, 2024 $0.00469
+1.28%
$4.69 million $112,528
Mar 26, 2024 $0.00463
-12.63%
$4.63 million $69,347
Mar 25, 2024 $0.0053
+4.01%
$5.3 million $34,059
Mar 24, 2024 $0.00507
-3.46%
$5.07 million $52,108
Mar 23, 2024 $0.00503
+9.10%
$5.03 million $44,285
Mar 22, 2024 $0.00461
-4.12%
$4.61 million $33,779
Mar 21, 2024 $0.00481
-2.61%
$4.81 million $31,100
Mar 20, 2024 $0.00494
+0.19%
$4.94 million $26,474