Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2024 $0.00393
-4.19%
$3.93 million $118,161
Jun 3, 2024 $0.0041
-1.03%
$4.1 million $130,943
Jun 2, 2024 $0.00414
-4.60%
$4.14 million $145,596
Jun 1, 2024 $0.00434
+7.20%
$4.34 million $167,217
May 31, 2024 $0.00405
+6.08%
$4.05 million $129,929
May 30, 2024 $0.00382
+4.73%
$3.82 million $136,777
May 29, 2024 $0.00364
+2.32%
$3.64 million $131,396
May 28, 2024 $0.00355
-2.28%
$3.55 million $132,181
May 27, 2024 $0.00363
-0.72%
$3.63 million $133,726
May 26, 2024 $0.00366
-4.36%
$3.66 million $138,996
May 25, 2024 $0.00383
-0.97%
$3.83 million $118,464
May 24, 2024 $0.00386
-1.46%
$3.86 million $116,496
May 23, 2024 $0.00392
+2.94%
$3.92 million $119,966
May 22, 2024 $0.00381
+6.09%
$3.81 million $131,940
May 21, 2024 $0.00359
+3.22%
$3.59 million $133,843
May 20, 2024 $0.00348
+1.80%
$3.48 million $120,939
May 19, 2024 $0.00342
+5.65%
$3.42 million $118,807
May 18, 2024 $0.00325
-0.49%
$3.25 million $117,384
May 17, 2024 $0.00326
+1.28%
$3.26 million $111,390
May 16, 2024 $0.00321
-1.26%
$3.21 million $107,780
May 15, 2024 $0.00326
+3.45%
$3.26 million $94,412
May 14, 2024 $0.00315
+3.04%
$3.15 million $105,729
May 13, 2024 $0.00305
-1.48%
$3.05 million $99,902
May 12, 2024 $0.0031
+0.25%
$3.1 million $101,281
May 11, 2024 $0.00309
+0.72%
$3.09 million $105,256
May 10, 2024 $0.00307
-1.25%
$3.07 million $93,664
May 9, 2024 $0.00311
-2.45%
$3.11 million $109,038
May 8, 2024 $0.00319
-4.59%
$3.19 million $94,221
May 7, 2024 $0.00334
-0.24%
$3.34 million $90,795
May 6, 2024 $0.00335
+1.18%
$3.35 million $101,095
May 5, 2024 $0.00331
-1.50%
$3.31 million $92,568
May 4, 2024 $0.00336
-0.81%
$3.36 million $115,566
May 3, 2024 $0.00339
+7.45%
$3.39 million $153,294
May 2, 2024 $0.00315
+9.46%
$3.15 million $125,365
May 1, 2024 $0.00288
-8.16%
$2.88 million $123,476
Apr 30, 2024 $0.00314
-8.37%
$3.14 million $179,264
Apr 29, 2024 $0.00342
-2.63%
$3.42 million $249,429
Apr 28, 2024 $0.00352
-0.27%
$3.52 million $490,057
Apr 27, 2024 $0.00353
+3.29%
$3.53 million $45,966
Apr 26, 2024 $0.00341
-6.37%
$3.41 million $107,619
Apr 25, 2024 $0.00365
-2.64%
$3.65 million $83,060
Apr 24, 2024 $0.00374
-0.44%
$3.74 million $165,289
Apr 23, 2024 $0.00376
+8.97%
$3.76 million $88,450
Apr 22, 2024 $0.00345
-0.17%
$3.45 million $102,065
Apr 21, 2024 $0.00346
+2.36%
$3.46 million $147,814
Apr 20, 2024 $0.00338
+10.53%
$3.38 million $119,143
Apr 19, 2024 $0.00306
-14.41%
$3.06 million $157,630
Apr 18, 2024 $0.00357
+4.71%
$3.57 million $182,976
Apr 17, 2024 $0.00341
-0.59%
$3.41 million $65,333
Apr 16, 2024 $0.00343
-3.73%
$3.43 million $93,713