Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0324
-0.67%
$32.44 million $56,139
May 30, 12 PM $0.0325
+4.26%
$32.53 million $55,910
May 30, 11 AM $0.0313
-1.95%
$31.25 million $55,817
May 30, 10 AM $0.0318
-1.55%
$31.84 million $56,687
May 30, 9 AM $0.0323
+2.08%
$32.34 million $56,427
May 30, 8 AM $0.0319
+0.19%
$31.85 million $56,577
May 30, 7 AM $0.0318
-0.56%
$31.78 million $57,070
May 30, 6 AM $0.032
-0.09%
$31.96 million $57,594
May 30, 5 AM $0.032
+0.19%
$32 million $57,829
May 30, 4 AM $0.0319
-1.85%
$31.89 million $57,154
May 30, 3 AM $0.0325
-0.06%
$32.49 million $57,267
May 30, 2 AM $0.0325
-0.46%
$32.51 million $56,785
May 30, 1 AM $0.0327
+1.74%
$32.66 million $56,670
May 30, 12 AM $0.0319
+0.06%
$31.88 million $56,863
May 29, 11 PM $0.0319
-0.09%
$31.86 million $56,708
May 29, 10 PM $0.0319
+0.35%
$31.93 million $56,087
May 29, 9 PM $0.0318
-4.10%
$31.78 million $55,954
May 29, 8 PM $0.0331
+0.00%
$33.14 million $55,821
May 29, 7 PM $0.0331
-0.03%
$33.13 million $55,829
May 29, 6 PM $0.0331
-0.03%
$33.14 million $55,904
May 29, 5 PM $0.0331
+0.36%
$33.15 million $55,563
May 29, 4 PM $0.033
+3.06%
$32.99 million $55,620
May 29, 3 PM $0.0319
+4.34%
$31.95 million $55,184
May 29, 2 PM $0.0307
+0.56%
$30.7 million $54,276
May 29, 1 PM $0.0306
-0.33%
$30.55 million $54,025
May 29, 12 PM $0.0307
-4.01%
$30.66 million $54,122
May 29, 11 AM $0.0319
-2.21%
$31.92 million $53,942
May 29, 10 AM $0.0327
+6.34%
$32.72 million $53,411
May 29, 9 AM $0.0308
-1.25%
$30.77 million $53,513
May 29, 8 AM $0.0313
+1.43%
$31.26 million $53,449
May 29, 7 AM $0.0308
-1.47%
$30.8 million $52,971
May 29, 6 AM $0.0312
-0.54%
$31.23 million $52,802
May 29, 5 AM $0.0314
-0.76%
$31.35 million $52,742
May 29, 4 AM $0.0316
+0.22%
$31.59 million $53,095
May 29, 3 AM $0.0315
-1.19%
$31.52 million $52,758
May 29, 2 AM $0.0319
+2.18%
$31.91 million $53,700
May 29, 1 AM $0.0312
-1.33%
$31.23 million $54,155
May 29, 12 AM $0.0318
-0.44%
$31.77 million $54,366
May 28, 11 PM $0.0317
-0.78%
$31.69 million $54,404
May 28, 10 PM $0.0321
+0.75%
$32.05 million $55,261
May 28, 9 PM $0.0316
-0.97%
$31.63 million $55,513
May 28, 8 PM $0.0319
-0.16%
$31.94 million $55,556
May 28, 7 PM $0.032
-0.22%
$31.99 million $55,412
May 28, 6 PM $0.0321
+7.08%
$32.06 million $55,866
May 28, 5 PM $0.03
-7.62%
$29.96 million $56,396
May 28, 4 PM $0.0324
+7.49%
$32.43 million $56,216
May 28, 3 PM $0.0302
-4.04%
$30.17 million $56,223
May 28, 2 PM $0.0319
-1.36%
$31.9 million $56,067
May 28, 1 PM $0.0324
+8.51%
$32.38 million $56,182
May 28, 12 PM $0.0298
+1.15%
$29.84 million $56,362