Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 PM $ 0.000615
-1.54%
$ 615,386 $ 10,939
Oct 25, 12 PM $ 0.000625
+0.00%
$ 625,000 $ 7,794
Oct 25, 11 AM $ 0.000625
+0.64%
$ 625,000 $ 7,795
Oct 25, 10 AM $ 0.000621
-0.48%
$ 621,000 $ 7,448
Oct 25, 9 AM $ 0.000624
-2.56%
$ 624,000 $ 7,431
Oct 25, 8 AM $ 0.00064
+3.46%
$ 640,409 $ 6,622
Oct 25, 7 AM $ 0.000619
+0.00%
$ 619,000 $ 2,616
Oct 25, 6 AM $ 0.000619
+0.00%
$ 619,000 $ 5,575
Oct 25, 5 AM $ 0.000619
+0.00%
$ 619,000 $ 5,575
Oct 25, 4 AM $ 0.000619
+0.00%
$ 619,000 $ 5,575
Oct 25, 3 AM $ 0.000619
+0.99%
$ 619,000 $ 5,902
Oct 25, 2 AM $ 0.000613
-0.07%
$ 612,948 $ 5,564
Oct 25, 1 AM $ 0.000613
-0.75%
$ 613,393 $ 5,535
Oct 25, 12 AM $ 0.000618
+0.00%
$ 618,000 $ 5,370
Oct 24, 11 PM $ 0.000598
-5.68%
$ 598,000 $ 5,368
Oct 24, 10 PM $ 0.000634
+2.42%
$ 634,000 $ 5,276
Oct 24, 9 PM $ 0.000619
+0.00%
$ 619,000 $ 5,267
Oct 24, 8 PM $ 0.000632
+0.00%
$ 631,744 $ 5,267
Oct 24, 7 PM $ 0.000632
-0.97%
$ 631,744 $ 5,267
Oct 24, 6 PM $ 0.000639
-0.20%
$ 638,718 $ 5,160
Oct 24, 5 PM $ 0.000654
-5.61%
$ 653,852 $ 4,550
Oct 24, 4 PM $ 0.000704
-0.33%
$ 703,652 $ 4,499
Oct 24, 3 PM $ 0.000706
-0.14%
$ 706,000 $ 5,184
Oct 24, 2 PM $ 0.000707
-2.88%
$ 707,000 $ 5,184
Oct 24, 1 PM $ 0.000728
+2.39%
$ 728,000 $ 4,670
Oct 24, 12 PM $ 0.000711
-2.62%
$ 711,000 $ 4,879
Oct 24, 11 AM $ 0.000733
-0.48%
$ 733,486 $ 5,075
Oct 24, 10 AM $ 0.000737
+0.02%
$ 737,000 $ 4,978
Oct 24, 9 AM $ 0.000737
-0.29%
$ 736,835 $ 5,157
Oct 24, 8 AM $ 0.000733
+2.23%
$ 733,000 $ 2,178
Oct 24, 7 AM $ 0.000717
+0.56%
$ 717,000 $ 2,106
Oct 24, 6 AM $ 0.000713
-1.11%
$ 713,000 $ 2,107
Oct 24, 5 AM $ 0.000721
-3.74%
$ 721,000 $ 3,705
Oct 24, 4 AM $ 0.000749
+3.17%
$ 749,000 $ 3,705
Oct 24, 3 AM $ 0.000726
+0.00%
$ 726,000 $ 5,409
Oct 24, 2 AM $ 0.000726
+0.00%
$ 726,000 $ 5,372
Oct 24, 1 AM $ 0.000726
+0.00%
$ 726,000 $ 8,258
Oct 24, 12 AM $ 0.000726
+0.00%
$ 726,000 $ 8,258
Oct 23, 11 PM $ 0.000726
+0.00%
$ 726,000 $ 8,258
Oct 23, 10 PM $ 0.000726
+0.00%
$ 726,000 $ 8,258
Oct 23, 9 PM $ 0.000726
-1.86%
$ 726,000 $ 8,264
Oct 23, 8 PM $ 0.00074
+1.31%
$ 739,796 $ 8,268
Oct 23, 7 PM $ 0.00073
+0.58%
$ 730,233 $ 8,305
Oct 23, 6 PM $ 0.000726
+2.11%
$ 726,000 $ 8,329
Oct 23, 5 PM $ 0.000711
-0.14%
$ 711,000 $ 8,402
Oct 23, 4 PM $ 0.000722
-0.50%
$ 721,788 $ 8,382
Oct 23, 3 PM $ 0.000725
-0.94%
$ 725,384 $ 7,510
Oct 23, 2 PM $ 0.000732
-0.10%
$ 732,289 $ 7,712
Oct 23, 1 PM $ 0.000733
-1.02%
$ 732,997 $ 7,672
Oct 23, 12 PM $ 0.000737
-0.70%
$ 741,000 $ 7,656