Cashaa Historical Data

CAS Page 15
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $ 0.0296
+5.64%
$ 29.61 million $ 56,078
May 28, 7 AM $ 0.0282
-1.47%
$ 28.18 million $ 56,325
May 28, 6 AM $ 0.0286
+2.47%
$ 28.65 million $ 56,671
May 28, 5 AM $ 0.0279
-0.32%
$ 27.91 million $ 56,612
May 28, 4 AM $ 0.028
-3.18%
$ 27.97 million $ 56,219
May 28, 3 AM $ 0.0288
-1.47%
$ 28.76 million $ 56,598
May 28, 2 AM $ 0.0292
-0.10%
$ 29.19 million $ 58,732
May 28, 1 AM $ 0.0292
-2.60%
$ 29.19 million $ 58,290
May 28, 12 AM $ 0.03
+0.03%
$ 29.96 million $ 58,024
May 27, 11 PM $ 0.03
-1.38%
$ 29.96 million $ 57,629
May 27, 10 PM $ 0.0306
-1.39%
$ 30.6 million $ 57,212
May 27, 9 PM $ 0.031
-0.89%
$ 31.03 million $ 57,210
May 27, 8 PM $ 0.0313
-0.92%
$ 31.31 million $ 57,616
May 27, 7 PM $ 0.0318
-1.12%
$ 31.77 million $ 57,591
May 27, 6 PM $ 0.0312
-2.35%
$ 31.18 million $ 57,119
May 27, 5 PM $ 0.0319
+0.38%
$ 31.94 million $ 57,421
May 27, 4 PM $ 0.0319
+1.59%
$ 31.86 million $ 57,533
May 27, 3 PM $ 0.0314
-2.21%
$ 31.36 million $ 58,116
May 27, 2 PM $ 0.032
-3.53%
$ 32.02 million $ 58,930
May 27, 1 PM $ 0.0332
-0.12%
$ 33.19 million $ 58,976
May 27, 12 PM $ 0.0331
-0.57%
$ 33.08 million $ 58,770
May 27, 11 AM $ 0.0333
+1.46%
$ 33.29 million $ 58,894
May 27, 10 AM $ 0.0328
+0.64%
$ 32.81 million $ 59,552
May 27, 9 AM $ 0.0324
-4.79%
$ 32.4 million $ 63,139
May 27, 8 AM $ 0.034
+1.86%
$ 34.03 million $ 63,745
May 27, 7 AM $ 0.0334
+2.20%
$ 33.43 million $ 63,561
May 27, 6 AM $ 0.0327
+1.18%
$ 32.71 million $ 63,757
May 27, 5 AM $ 0.0324
+3.52%
$ 32.36 million $ 65,316
May 27, 4 AM $ 0.0313
-2.31%
$ 31.26 million $ 67,292
May 27, 3 AM $ 0.0318
-0.34%
$ 31.84 million $ 67,606
May 27, 2 AM $ 0.0319
-5.72%
$ 31.95 million $ 65,794
May 27, 1 AM $ 0.0339
+0.03%
$ 33.89 million $ 66,358
May 27, 12 AM $ 0.0339
+0.36%
$ 33.88 million $ 66,156
May 26, 11 PM $ 0.0338
+3.56%
$ 33.76 million $ 65,886
May 26, 10 PM $ 0.0326
+0.62%
$ 32.59 million $ 66,065
May 26, 9 PM $ 0.0324
-0.80%
$ 32.36 million $ 65,460
May 26, 8 PM $ 0.0326
+0.46%
$ 32.62 million $ 65,675
May 26, 7 PM $ 0.0327
+3.48%
$ 32.71 million $ 65,662
May 26, 6 PM $ 0.0303
-9.62%
$ 30.26 million $ 66,612
May 26, 5 PM $ 0.0335
-3.65%
$ 33.5 million $ 66,129
May 26, 4 PM $ 0.035
+0.63%
$ 34.98 million $ 66,609
May 26, 3 PM $ 0.0345
+4.54%
$ 34.51 million $ 67,005
May 26, 2 PM $ 0.0342
-2.92%
$ 34.22 million $ 67,291
May 26, 1 PM $ 0.0352
+2.27%
$ 35.16 million $ 68,329
May 26, 11 AM $ 0.0384
+0.00%
$ 38.43 million $ 77,800
May 26, 10 AM $ 0.0375
+13.89%
$ 37.48 million $ 80,188
May 26, 9 AM $ 0.0329
+1.57%
$ 32.91 million $ 86,104
May 26, 8 AM $ 0.0325
+0.28%
$ 32.47 million $ 87,500
May 26, 7 AM $ 0.0324
+0.90%
$ 32.4 million $ 88,734
May 26, 6 AM $ 0.0322
+0.69%
$ 32.18 million $ 91,238