Coinranking
Cashaa Historical Data
CAS
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2024 | $0.0049 | -5.80% | ||
| Mar 18, 2024 | $0.00519 | -9.54% | ||
| Mar 17, 2024 | $0.00568 | +5.02% | ||
| Mar 16, 2024 | $0.00541 | +2.07% | ||
| Mar 15, 2024 | $0.00525 | -1.50% | ||
| Mar 14, 2024 | $0.00529 | -6.90% | ||
| Mar 13, 2024 | $0.00568 | -6.37% | ||
| Mar 12, 2024 | $0.006 | -3.11% | ||
| Mar 11, 2024 | $0.00617 | +0.87% | ||
| Mar 10, 2024 | $0.00607 | +10.48% | ||
| Mar 9, 2024 | $0.00543 | -1.38% | ||
| Mar 8, 2024 | $0.00545 | -7.36% | ||
| Mar 7, 2024 | $0.00582 | -12.07% | ||
| Mar 6, 2024 | $0.00666 | +15.80% | ||
| Mar 5, 2024 | $0.00576 | -0.50% | ||
| Mar 4, 2024 | $0.00579 | -5.43% | ||
| Mar 3, 2024 | $0.00612 | -0.31% | ||
| Mar 2, 2024 | $0.00616 | -2.93% | ||
| Mar 1, 2024 | $0.00631 | +7.90% | ||
| Feb 29, 2024 | $0.0059 | +13.74% | ||
| Feb 28, 2024 | $0.00519 | +15.86% | ||
| Feb 27, 2024 | $0.00448 | +2.52% | ||
| Feb 26, 2024 | $0.00437 | -2.66% | ||
| Feb 25, 2024 | $0.00449 | -0.86% | ||
| Feb 24, 2024 | $0.00453 | -8.58% | ||
| Feb 23, 2024 | $0.00494 | +2.18% | ||
| Feb 22, 2024 | $0.00483 | -3.83% | ||
| Feb 21, 2024 | $0.00502 | +2.24% | ||
| Feb 20, 2024 | $0.00489 | +4.38% | ||
| Feb 19, 2024 | $0.00467 | +7.99% | ||
| Feb 18, 2024 | $0.00432 | +6.35% | ||
| Feb 17, 2024 | $0.00406 | +3.74% | ||
| Feb 16, 2024 | $0.00392 | -0.64% | ||
| Feb 15, 2024 | $0.00396 | -8.81% | ||
| Feb 14, 2024 | $0.00434 | +5.55% | ||
| Feb 13, 2024 | $0.00411 | -3.79% | ||
| Feb 12, 2024 | $0.00426 | +7.78% | ||
| Feb 11, 2024 | $0.00397 | -0.69% | ||
| Feb 10, 2024 | $0.00399 | +2.52% | ||
| Feb 9, 2024 | $0.00389 | -1.98% | ||
| Feb 8, 2024 | $0.00397 | -4.01% | ||
| Feb 7, 2024 | $0.00413 | +3.22% | ||
| Feb 6, 2024 | $0.004 | -0.51% | ||
| Feb 5, 2024 | $0.00402 | +0.53% | ||
| Feb 4, 2024 | $0.004 | +4.76% | ||
| Feb 3, 2024 | $0.00382 | -0.23% | ||
| Feb 2, 2024 | $0.00387 | +4.22% | ||
| Feb 1, 2024 | $0.00371 | -12.33% | ||
| Jan 31, 2024 | $0.00422 | +0.39% | ||
| Jan 30, 2024 | $0.0042 | -8.57% | ||