Cashaa Historical Data

CAS Page 16
Download
Date Close Price change Market cap Trading volume
Oct 23, 11 AM $ 0.000764
+1.39%
$ 763,600 $ 7,300
Oct 23, 10 AM $ 0.000752
-4.73%
$ 752,268 $ 7,250
Oct 23, 9 AM $ 0.00079
+0.85%
$ 789,592 $ 6,755
Oct 23, 8 AM $ 0.000783
+1.28%
$ 782,920 $ 6,721
Oct 23, 7 AM $ 0.000773
+2.11%
$ 773,000 $ 4,272
Oct 23, 1 AM $ 0.000892
+0.00%
$ 891,512 $ 3,278
Oct 23, 12 AM $ 0.000869
+5.44%
$ 868,830 $ 3,278
Oct 22, 11 PM $ 0.000824
+0.00%
$ 824,000 $ 3,306
Oct 22, 10 PM $ 0.000824
+0.00%
$ 824,000 $ 3,306
Oct 22, 9 PM $ 0.000824
-2.02%
$ 824,000 $ 3,299
Oct 22, 8 PM $ 0.000841
+0.96%
$ 841,000 $ 3,296
Oct 22, 7 PM $ 0.000833
-3.23%
$ 833,000 $ 3,270
Oct 22, 6 PM $ 0.000861
+1.39%
$ 860,785 $ 3,270
Oct 22, 5 PM $ 0.000849
+0.00%
$ 849,000 $ 3,312
Oct 22, 4 PM $ 0.000849
+0.00%
$ 849,000 $ 3,312
Oct 22, 3 PM $ 0.000849
+0.95%
$ 849,000 $ 3,334
Oct 22, 2 PM $ 0.000841
-8.98%
$ 841,000 $ 3,257
Oct 22, 12 PM $ 0.000924
+7.36%
$ 924,367 $ 2,747
Oct 22, 11 AM $ 0.000861
+0.00%
$ 861,000 $ 317
Oct 22, 10 AM $ 0.000861
+0.00%
$ 861,000 $ 320
Oct 22, 9 AM $ 0.000861
+0.00%
$ 861,000 $ 321
Oct 22, 8 AM $ 0.000861
+0.00%
$ 861,000 $ 321
Oct 22, 7 AM $ 0.000861
+0.00%
$ 861,000 $ 321
Oct 22, 6 AM $ 0.000861
+0.00%
$ 861,000 $ 322
Oct 22, 5 AM $ 0.000861
+0.00%
$ 861,000 $ 2,860
Oct 22, 4 AM $ 0.000861
+0.00%
$ 861,000 $ 2,860
Oct 22, 3 AM $ 0.000861
+0.00%
$ 861,000 $ 2,860
Oct 22, 2 AM $ 0.000861
+0.00%
$ 861,000 $ 2,860
Oct 22, 1 AM $ 0.000861
+0.78%
$ 861,000 $ 2,860
Oct 22, 12 AM $ 0.000854
-0.59%
$ 854,372 $ 2,852
Oct 21, 11 PM $ 0.000859
+0.00%
$ 859,483 $ 2,751
Oct 21, 10 PM $ 0.000859
-0.18%
$ 859,483 $ 2,751
Oct 21, 9 PM $ 0.000861
+0.30%
$ 861,000 $ 2,795
Oct 21, 8 PM $ 0.000858
-0.12%
$ 858,413 $ 3,012
Oct 21, 7 PM $ 0.000862
-0.13%
$ 861,835 $ 2,975
Oct 21, 6 PM $ 0.000863
-0.05%
$ 862,994 $ 3,140
Oct 21, 5 PM $ 0.000864
-2.55%
$ 863,769 $ 3,515
Oct 21, 4 PM $ 0.000879
+2.04%
$ 878,699 $ 3,918
Oct 21, 3 PM $ 0.000861
-0.53%
$ 861,159 $ 3,846
Oct 21, 2 PM $ 0.000866
-1.60%
$ 865,739 $ 3,850
Oct 21, 1 PM $ 0.00088
+2.19%
$ 879,845 $ 3,837
Oct 21, 12 PM $ 0.000861
+0.00%
$ 861,000 $ 1,383
Oct 21, 11 AM $ 0.000861
+0.00%
$ 861,000 $ 1,639
Oct 21, 10 AM $ 0.000861
-1.71%
$ 861,000 $ 1,677
Oct 21, 9 AM $ 0.000876
+0.00%
$ 876,000 $ 1,693
Oct 21, 8 AM $ 0.000876
+1.74%
$ 876,000 $ 4,404
Oct 21, 7 AM $ 0.000861
+0.00%
$ 861,000 $ 4,404
Oct 21, 6 AM $ 0.000861
+0.00%
$ 861,000 $ 4,404
Oct 21, 5 AM $ 0.000861
+0.00%
$ 861,000 $ 4,404
Oct 21, 4 AM $ 0.000861
-3.73%
$ 861,000 $ 4,405