Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 11 AM $0.0295
-0.47%
$29.46 million $56,179
May 28, 10 AM $0.0294
+3.26%
$29.44 million $56,096
May 28, 9 AM $0.0285
-4.08%
$28.47 million $56,161
May 28, 8 AM $0.0296
+5.64%
$29.61 million $56,078
May 28, 7 AM $0.0282
-1.47%
$28.18 million $56,325
May 28, 6 AM $0.0286
+2.47%
$28.65 million $56,671
May 28, 5 AM $0.0279
-0.32%
$27.91 million $56,612
May 28, 4 AM $0.028
-3.18%
$27.97 million $56,219
May 28, 3 AM $0.0288
-1.47%
$28.76 million $56,598
May 28, 2 AM $0.0292
-0.10%
$29.19 million $58,732
May 28, 1 AM $0.0292
-2.60%
$29.19 million $58,290
May 28, 12 AM $0.03
+0.03%
$29.96 million $58,024
May 27, 11 PM $0.03
-1.38%
$29.96 million $57,629
May 27, 10 PM $0.0306
-1.39%
$30.6 million $57,212
May 27, 9 PM $0.031
-0.89%
$31.03 million $57,210
May 27, 8 PM $0.0313
-0.92%
$31.31 million $57,616
May 27, 7 PM $0.0318
-1.12%
$31.77 million $57,591
May 27, 6 PM $0.0312
-2.35%
$31.18 million $57,119
May 27, 5 PM $0.0319
+0.38%
$31.94 million $57,421
May 27, 4 PM $0.0319
+1.59%
$31.86 million $57,533
May 27, 3 PM $0.0314
-2.21%
$31.36 million $58,116
May 27, 2 PM $0.032
-3.53%
$32.02 million $58,930
May 27, 1 PM $0.0332
-0.12%
$33.19 million $58,976
May 27, 12 PM $0.0331
-0.57%
$33.08 million $58,770
May 27, 11 AM $0.0333
+1.46%
$33.29 million $58,894
May 27, 10 AM $0.0328
+0.64%
$32.81 million $59,552
May 27, 9 AM $0.0324
-4.79%
$32.4 million $63,139
May 27, 8 AM $0.034
+1.86%
$34.03 million $63,745
May 27, 7 AM $0.0334
+2.20%
$33.43 million $63,561
May 27, 6 AM $0.0327
+1.18%
$32.71 million $63,757
May 27, 5 AM $0.0324
+3.52%
$32.36 million $65,316
May 27, 4 AM $0.0313
-2.31%
$31.26 million $67,292
May 27, 3 AM $0.0318
-0.34%
$31.84 million $67,606
May 27, 2 AM $0.0319
-5.72%
$31.95 million $65,794
May 27, 1 AM $0.0339
+0.03%
$33.89 million $66,358
May 27, 12 AM $0.0339
+0.36%
$33.88 million $66,156
May 26, 11 PM $0.0338
+3.56%
$33.76 million $65,886
May 26, 10 PM $0.0326
+0.62%
$32.59 million $66,065
May 26, 9 PM $0.0324
-0.80%
$32.36 million $65,460
May 26, 8 PM $0.0326
+0.46%
$32.62 million $65,675
May 26, 7 PM $0.0327
+3.48%
$32.71 million $65,662
May 26, 6 PM $0.0303
-9.62%
$30.26 million $66,612
May 26, 5 PM $0.0335
-3.65%
$33.5 million $66,129
May 26, 4 PM $0.035
+0.63%
$34.98 million $66,609
May 26, 3 PM $0.0345
+4.54%
$34.51 million $67,005
May 26, 2 PM $0.0342
-2.92%
$34.22 million $67,291
May 26, 1 PM $0.0352
+2.27%
$35.16 million $68,329
May 26, 11 AM $0.0384
+0.00%
$38.43 million $77,800
May 26, 10 AM $0.0375
+13.89%
$37.48 million $80,188
May 26, 9 AM $0.0329
+1.57%
$32.91 million $86,104