Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2024 $0.00449
-0.86%
$4.49 million $69,620
Feb 24, 2024 $0.00453
-8.58%
$4.53 million $149,094
Feb 23, 2024 $0.00494
+2.18%
$4.94 million $150,770
Feb 22, 2024 $0.00483
-3.83%
$4.83 million $154,705
Feb 21, 2024 $0.00502
+2.24%
$5.02 million $164,152
Feb 20, 2024 $0.00489
+4.38%
$4.89 million $148,164
Feb 19, 2024 $0.00467
+7.99%
$4.67 million $140,743
Feb 18, 2024 $0.00432
+6.35%
$4.32 million $152,984
Feb 17, 2024 $0.00406
+3.74%
$4.06 million $122,708
Feb 16, 2024 $0.00392
-0.64%
$3.92 million $132,752
Feb 15, 2024 $0.00396
-8.81%
$3.96 million $167,396
Feb 14, 2024 $0.00434
+5.55%
$4.34 million $207,418
Feb 13, 2024 $0.00411
-3.79%
$4.11 million $175,320
Feb 12, 2024 $0.00426
+7.78%
$4.26 million $127,512
Feb 11, 2024 $0.00397
-0.69%
$3.97 million $160,949
Feb 10, 2024 $0.00399
+2.52%
$3.99 million $169,468
Feb 9, 2024 $0.00389
-1.98%
$3.89 million $172,102
Feb 8, 2024 $0.00397
-4.01%
$3.97 million $167,603
Feb 7, 2024 $0.00413
+3.22%
$4.13 million $120,730
Feb 6, 2024 $0.004
-0.51%
$4 million $169,947
Feb 5, 2024 $0.00402
+0.53%
$4.02 million $117,809
Feb 4, 2024 $0.004
+4.76%
$4 million $156,261
Feb 3, 2024 $0.00382
-0.23%
$3.82 million $160,433
Feb 2, 2024 $0.00387
+4.22%
$3.87 million $177,833
Feb 1, 2024 $0.00371
-12.33%
$3.71 million $117,616
Jan 31, 2024 $0.00422
+0.39%
$4.22 million $68,679
Jan 30, 2024 $0.0042
-8.57%
$4.2 million $106,420
Jan 29, 2024 $0.00459
+4.13%
$4.59 million $119,092
Jan 28, 2024 $0.0044
+4.84%
$4.4 million $119,050
Jan 27, 2024 $0.00417
+1.19%
$4.17 million $110,137
Jan 26, 2024 $0.00413
+10.79%
$4.13 million $131,191
Jan 25, 2024 $0.00373
-4.57%
$3.73 million $75,607
Jan 24, 2024 $0.00394
+6.22%
$3.94 million $67,916
Jan 23, 2024 $0.00371
-13.70%
$3.71 million $61,001
Jan 22, 2024 $0.0043
-11.71%
$4.3 million $60,033
Jan 21, 2024 $0.00481
-4.23%
$4.81 million $59,101
Jan 20, 2024 $0.00502
+2.39%
$5.02 million $30,493
Jan 19, 2024 $0.00487
-1.76%
$4.87 million $30,411
Jan 18, 2024 $0.00494
-1.42%
$4.94 million $35,186
Jan 17, 2024 $0.00498
-0.34%
$4.98 million $33,654
Jan 16, 2024 $0.00502
+2.85%
$5.02 million $29,140
Jan 15, 2024 $0.00488
-3.54%
$4.88 million $28,756
Jan 14, 2024 $0.00506
+0.84%
$5.06 million $32,511
Jan 13, 2024 $0.00502
-2.63%
$5.02 million $40,304
Jan 12, 2024 $0.00513
-1.55%
$5.13 million $41,213
Jan 11, 2024 $0.00522
+8.62%
$5.22 million $44,783
Jan 10, 2024 $0.00481
+0.22%
$4.81 million $45,145
Jan 9, 2024 $0.0048
-1.83%
$4.8 million $46,640
Jan 8, 2024 $0.00491
-0.15%
$4.91 million $38,661
Jan 7, 2024 $0.00493
-3.56%
$4.93 million $36,167