Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 PM $0.032
-0.22%
$31.99 million $55,412
May 28, 6 PM $0.0321
+7.08%
$32.06 million $55,866
May 28, 5 PM $0.03
-7.62%
$29.96 million $56,396
May 28, 4 PM $0.0324
+7.49%
$32.43 million $56,216
May 28, 3 PM $0.0302
-4.04%
$30.17 million $56,223
May 28, 2 PM $0.0319
-1.36%
$31.9 million $56,067
May 28, 1 PM $0.0324
+8.51%
$32.38 million $56,182
May 28, 12 PM $0.0298
+1.15%
$29.84 million $56,362
May 28, 11 AM $0.0295
-0.47%
$29.46 million $56,179
May 28, 10 AM $0.0294
+3.26%
$29.44 million $56,096
May 28, 9 AM $0.0285
-4.08%
$28.47 million $56,161
May 28, 8 AM $0.0296
+5.64%
$29.61 million $56,078
May 28, 7 AM $0.0282
-1.47%
$28.18 million $56,325
May 28, 6 AM $0.0286
+2.47%
$28.65 million $56,671
May 28, 5 AM $0.0279
-0.32%
$27.91 million $56,612
May 28, 4 AM $0.028
-3.18%
$27.97 million $56,219
May 28, 3 AM $0.0288
-1.47%
$28.76 million $56,598
May 28, 2 AM $0.0292
-0.10%
$29.19 million $58,732
May 28, 1 AM $0.0292
-2.60%
$29.19 million $58,290
May 28, 12 AM $0.03
+0.03%
$29.96 million $58,024
May 27, 11 PM $0.03
-1.38%
$29.96 million $57,629
May 27, 10 PM $0.0306
-1.39%
$30.6 million $57,212
May 27, 9 PM $0.031
-0.89%
$31.03 million $57,210
May 27, 8 PM $0.0313
-0.92%
$31.31 million $57,616
May 27, 7 PM $0.0318
-1.12%
$31.77 million $57,591
May 27, 6 PM $0.0312
-2.35%
$31.18 million $57,119
May 27, 5 PM $0.0319
+0.38%
$31.94 million $57,421
May 27, 4 PM $0.0319
+1.59%
$31.86 million $57,533
May 27, 3 PM $0.0314
-2.21%
$31.36 million $58,116
May 27, 2 PM $0.032
-3.53%
$32.02 million $58,930
May 27, 1 PM $0.0332
-0.12%
$33.19 million $58,976
May 27, 12 PM $0.0331
-0.57%
$33.08 million $58,770
May 27, 11 AM $0.0333
+1.46%
$33.29 million $58,894
May 27, 10 AM $0.0328
+0.64%
$32.81 million $59,552
May 27, 9 AM $0.0324
-4.79%
$32.4 million $63,139
May 27, 8 AM $0.034
+1.86%
$34.03 million $63,745
May 27, 7 AM $0.0334
+2.20%
$33.43 million $63,561
May 27, 6 AM $0.0327
+1.18%
$32.71 million $63,757
May 27, 5 AM $0.0324
+3.52%
$32.36 million $65,316
May 27, 4 AM $0.0313
-2.31%
$31.26 million $67,292
May 27, 3 AM $0.0318
-0.34%
$31.84 million $67,606
May 27, 2 AM $0.0319
-5.72%
$31.95 million $65,794
May 27, 1 AM $0.0339
+0.03%
$33.89 million $66,358
May 27, 12 AM $0.0339
+0.36%
$33.88 million $66,156
May 26, 11 PM $0.0338
+3.56%
$33.76 million $65,886
May 26, 10 PM $0.0326
+0.62%
$32.59 million $66,065
May 26, 9 PM $0.0324
-0.80%
$32.36 million $65,460
May 26, 8 PM $0.0326
+0.46%
$32.62 million $65,675
May 26, 7 PM $0.0327
+3.48%
$32.71 million $65,662
May 26, 6 PM $0.0303
-9.62%
$30.26 million $66,612