Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 8 AM $0.0325
+0.28%
$32.47 million $87,500
May 26, 7 AM $0.0324
+0.90%
$32.4 million $88,734
May 26, 6 AM $0.0322
+0.69%
$32.18 million $91,238
May 26, 5 AM $0.0319
+8.65%
$31.91 million $103,972
May 26, 4 AM $0.0294
+0.93%
$29.37 million $99,925
May 26, 3 AM $0.0297
+3.55%
$29.75 million $96,961
May 26, 2 AM $0.0292
+9.04%
$29.2 million $94,265
May 26, 1 AM $0.0267
+2.53%
$26.75 million $91,460
May 26, 12 AM $0.0261
-2.39%
$26.09 million $89,263
May 25, 11 PM $0.0267
+3.45%
$26.65 million $87,331
May 25, 10 PM $0.0258
-0.73%
$25.76 million $84,914
May 25, 9 PM $0.026
-1.26%
$25.95 million $83,226
May 25, 8 PM $0.0263
-2.95%
$26.28 million $80,434
May 25, 7 PM $0.027
+1.81%
$26.99 million $78,234
May 25, 6 PM $0.027
-2.53%
$27 million $75,170
May 25, 5 PM $0.0277
+1.13%
$27.7 million $72,622
May 25, 11 AM $0.0366
+2.92%
$36.6 million $45,275
May 25, 10 AM $0.0356
-9.65%
$35.56 million $43,853
May 25, 6 AM $0.0388
+16.84%
$38.79 million $7,930
May 24, 2 PM $0.00047
-3.48%
$470,354 $2
May 22, 2 PM $0.000507
+0.00%
$507,116 $13
May 20, 4 PM $0.000568
+2.27%
$568,016 $30
May 20, 2 PM $0.000549
-0.10%
$548,971 $13
May 19, 10 AM $0.000598
+0.00%
$598,277 $74
May 19, 3 AM $0.000631
-3.30%
$631,104 $56
May 15, 4 PM $0.000602
+0.00%
$602,034 $80
May 14, 4 PM $0.000506
-3.72%
$505,967 $99
May 14, 3 PM $0.000532
-2.16%
$531,606 $81
May 13, 4 PM $0.000379
+0.00%
$379,072 $18
May 13, 7 AM $0.00038
-3.47%
$380,496 $62
May 13, 6 AM $0.000394
+0.00%
$394,387 $51
May 12, 5 PM $0.00037
+0.00%
$369,963 $44
May 12, 4 PM $0.000328
+0.39%
$328,342 $20
May 12, 12 AM $0.000394
+0.00%
$394,404 $8
May 11, 6 AM $0.000422
+0.00%
$421,763 $10
May 10, 8 PM $0.000482
+0.00%
$482,204 $23
May 10, 5 AM $0.000515
+0.00%
$515,074 $42
May 10, 12 AM $0.000466
-0.08%
$465,695 $40
May 9, 10 PM $0.000433
-0.30%
$433,221 $40
May 9, 7 PM $0.000499
+0.00%
$499,093 $10
May 7, 6 AM $0.000439
+0.00%
$439,417 $369
May 6, 7 PM $0.000494
-1.30%
$493,874 $367
May 6, 2 PM $0.000501
-5.61%
$500,947 $388
May 6, 11 AM $0.00049
-0.01%
$489,586 $215
May 6, 8 AM $0.000493
+0.00%
$493,218 $0
May 5, 8 PM $0.000297
-2.31%
$296,780 $21
May 5, 7 PM $0.000304
-4.82%
$303,860 $12
May 4, 7 PM $0.00035
-4.75%
$349,998 $4
May 1, 5 PM $0.000364
+0.00%
$363,977 $17
May 1, 1 PM $0.000397
+0.00%
$396,799 $14