Cashaa Historical Data

CAS Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 PM $ 0.000938
+0.00%
$ 938,328 $ 4,205
Oct 20, 9 PM $ 0.000907
-5.56%
$ 906,581 $ 4,340
Oct 20, 5 PM $ 0.000955
+8.52%
$ 954,952 $ 3,452
Oct 20, 4 PM $ 0.00088
+0.00%
$ 880,000 $ 3,543
Oct 20, 3 PM $ 0.000956
+0.00%
$ 955,901 $ 3,566
Oct 20, 2 PM $ 0.000933
+1.13%
$ 932,922 $ 3,566
Oct 20, 1 PM $ 0.000913
+0.78%
$ 912,824 $ 3,334
Oct 20, 9 AM $ 0.000959
+1.92%
$ 959,016 $ 3,209
Oct 20, 7 AM $ 0.000944
+0.00%
$ 944,102 $ 3,364
Oct 20, 6 AM $ 0.000905
+5.11%
$ 905,007 $ 3,864
Oct 20, 5 AM $ 0.000861
+0.00%
$ 861,000 $ 4,686
Oct 20, 4 AM $ 0.000861
-3.69%
$ 861,000 $ 9,344
Oct 20, 3 AM $ 0.000894
+0.00%
$ 894,000 $ 13,029
Oct 20, 2 AM $ 0.000894
-0.47%
$ 894,000 $ 16,464
Oct 20, 1 AM $ 0.000898
+0.05%
$ 898,167 $ 20,921
Oct 20, 12 AM $ 0.000898
+0.41%
$ 897,700 $ 23,841
Oct 19, 11 PM $ 0.000894
+0.00%
$ 894,000 $ 26,671
Oct 19, 10 PM $ 0.000894
+1.59%
$ 894,000 $ 29,563
Oct 19, 9 PM $ 0.00088
-0.09%
$ 880,000 $ 32,265
Oct 19, 8 PM $ 0.000881
+2.06%
$ 880,777 $ 35,171
Oct 19, 7 PM $ 0.000863
-1.93%
$ 863,000 $ 38,076
Oct 19, 6 PM $ 0.00088
+0.00%
$ 880,000 $ 40,728
Oct 19, 5 PM $ 0.00088
+0.00%
$ 880,000 $ 43,578
Oct 19, 4 PM $ 0.00088
+0.00%
$ 880,000 $ 46,494
Oct 19, 3 PM $ 0.00088
-1.04%
$ 880,000 $ 49,460
Oct 19, 2 PM $ 0.000889
+0.25%
$ 889,231 $ 52,297
Oct 19, 1 PM $ 0.000887
-2.10%
$ 887,000 $ 55,268
Oct 19, 12 PM $ 0.000906
-0.11%
$ 906,000 $ 58,169
Oct 19, 11 AM $ 0.000907
+0.00%
$ 907,000 $ 61,004
Oct 19, 10 AM $ 0.000907
+1.73%
$ 907,000 $ 63,868
Oct 19, 9 AM $ 0.000892
-2.84%
$ 891,578 $ 66,657
Oct 19, 8 AM $ 0.000918
+0.20%
$ 917,636 $ 69,096
Oct 19, 7 AM $ 0.000916
+1.18%
$ 915,769 $ 71,989
Oct 19, 6 AM $ 0.000903
-5.00%
$ 903,127 $ 74,851
Oct 19, 5 AM $ 0.000967
-1.65%
$ 967,156 $ 76,644
Oct 19, 4 AM $ 0.000983
-1.91%
$ 983,420 $ 73,873
Oct 19, 3 AM $ 0.001
+4.80%
$ 1 million $ 72,311
Oct 19, 2 AM $ 0.000957
+2.55%
$ 957,086 $ 71,234
Oct 19, 1 AM $ 0.000933
+2.29%
$ 933,260 $ 69,721
Oct 19, 12 AM $ 0.000909
+0.12%
$ 909,423 $ 69,759
Oct 18, 11 PM $ 0.000908
+0.44%
$ 908,000 $ 69,617
Oct 18, 10 PM $ 0.000906
-0.33%
$ 906,000 $ 69,098
Oct 18, 9 PM $ 0.000908
+0.22%
$ 908,000 $ 69,120
Oct 18, 8 PM $ 0.000908
+0.22%
$ 908,000 $ 69,107
Oct 18, 7 PM $ 0.000905
-0.77%
$ 905,000 $ 69,060
Oct 18, 6 PM $ 0.000909
-0.55%
$ 909,000 $ 69,758
Oct 18, 5 PM $ 0.000915
+0.55%
$ 915,000 $ 69,986
Oct 18, 4 PM $ 0.000918
+0.66%
$ 918,000 $ 69,942
Oct 18, 3 PM $ 0.000915
+0.53%
$ 915,000 $ 69,882
Oct 18, 2 PM $ 0.000912
+0.66%
$ 912,172 $ 69,904