Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $ 0.00398
-0.44%
$ 3.98 million $ 92,749
Aug 29, 2023 $ 0.004
+0.43%
$ 4 million $ 90,101
Aug 28, 2023 $ 0.00398
+0.44%
$ 3.98 million $ 100,204
Aug 27, 2023 $ 0.00395
-1.47%
$ 3.95 million $ 92,414
Aug 26, 2023 $ 0.00401
+0.58%
$ 4.01 million $ 89,804
Aug 25, 2023 $ 0.00398
+0.07%
$ 3.98 million $ 93,949
Aug 24, 2023 $ 0.00399
-0.18%
$ 3.99 million $ 89,414
Aug 23, 2023 $ 0.004
-0.56%
$ 4 million $ 85,992
Aug 22, 2023 $ 0.00403
-1.14%
$ 4.03 million $ 71,873
Aug 21, 2023 $ 0.00407
+1.39%
$ 4.07 million $ 97,919
Aug 20, 2023 $ 0.00402
+0.15%
$ 4.02 million $ 96,511
Aug 19, 2023 $ 0.00402
+4.97%
$ 4.02 million $ 99,572
Aug 18, 2023 $ 0.00383
+4.59%
$ 3.83 million $ 109,880
Aug 17, 2023 $ 0.00365
-2.64%
$ 3.65 million $ 123,863
Aug 16, 2023 $ 0.00376
+0.65%
$ 3.76 million $ 107,651
Aug 15, 2023 $ 0.00374
-3.44%
$ 3.74 million $ 118,765
Aug 14, 2023 $ 0.00387
-3.11%
$ 3.87 million $ 113,330
Aug 13, 2023 $ 0.004
-0.79%
$ 4 million $ 122,453
Aug 12, 2023 $ 0.00403
+0.18%
$ 4.03 million $ 113,297
Aug 11, 2023 $ 0.00402
-0.31%
$ 4.02 million $ 128,010
Aug 10, 2023 $ 0.00403
-0.36%
$ 4.03 million $ 124,948
Aug 9, 2023 $ 0.00406
+0.54%
$ 4.06 million $ 85,942
Aug 8, 2023 $ 0.00403
+5.44%
$ 4.03 million $ 124,826
Aug 7, 2023 $ 0.00382
-0.11%
$ 3.82 million $ 113,524
Aug 6, 2023 $ 0.00381
+11.57%
$ 3.81 million $ 135,199
Aug 5, 2023 $ 0.00342
+0.68%
$ 3.42 million $ 118,169
Aug 4, 2023 $ 0.00339
-8.59%
$ 3.39 million $ 185,199
Aug 3, 2023 $ 0.00371
+4.42%
$ 3.71 million $ 136,808
Aug 2, 2023 $ 0.00353
+13.67%
$ 3.53 million $ 179,165
Aug 1, 2023 $ 0.00312
-23.51%
$ 3.12 million $ 79,557
Jul 31, 2023 $ 0.00409
-1.75%
$ 4.09 million $ 120,249
Jul 30, 2023 $ 0.00415
-0.30%
$ 4.15 million $ 113,842
Jul 29, 2023 $ 0.00416
-1.30%
$ 4.16 million $ 106,916
Jul 28, 2023 $ 0.00422
-1.42%
$ 4.22 million $ 116,537
Jul 27, 2023 $ 0.00428
+2.24%
$ 4.28 million $ 106,452
Jul 26, 2023 $ 0.00419
+7.93%
$ 4.19 million $ 115,627
Jul 25, 2023 $ 0.00388
+1.14%
$ 3.88 million $ 116,508
Jul 24, 2023 $ 0.00384
-2.70%
$ 3.84 million $ 132,285
Jul 23, 2023 $ 0.00395
-7.52%
$ 3.95 million $ 144,542
Jul 22, 2023 $ 0.00427
-4.01%
$ 4.27 million $ 134,738
Jul 21, 2023 $ 0.00445
+7.98%
$ 4.45 million $ 148,109
Jul 20, 2023 $ 0.00411
+2.18%
$ 4.11 million $ 134,988
Jul 19, 2023 $ 0.00402
+5.24%
$ 4.02 million $ 169,084
Jul 18, 2023 $ 0.00457
-6.51%
$ 4.57 million $ 29,016
Jul 17, 2023 $ 0.00488
-2.46%
$ 4.88 million $ 121,984
Jul 16, 2023 $ 0.00501
+5.68%
$ 5.01 million $ 120,824
Jul 15, 2023 $ 0.00474
+0.66%
$ 4.74 million $ 144,430
Jul 14, 2023 $ 0.00471
-1.46%
$ 4.71 million $ 125,074
Jul 13, 2023 $ 0.00478
-3.05%
$ 4.78 million $ 132,191
Jul 12, 2023 $ 0.00493
-1.01%
$ 4.93 million $ 136,335