Cashaa Historical Data

CAS Page 18
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 PM $ 0.00091
-0.09%
$ 910,186 $ 69,833
Oct 18, 12 PM $ 0.000912
+0.64%
$ 912,000 $ 69,885
Oct 18, 11 AM $ 0.000912
-0.54%
$ 912,183 $ 69,896
Oct 18, 10 AM $ 0.00091
+0.01%
$ 910,197 $ 69,707
Oct 18, 9 AM $ 0.000908
+0.55%
$ 908,105 $ 69,583
Oct 18, 8 AM $ 0.0009
+0.10%
$ 900,157 $ 69,610
Oct 18, 7 AM $ 0.000901
+0.25%
$ 901,256 $ 69,534
Oct 18, 6 AM $ 0.000901
-0.68%
$ 901,000 $ 69,609
Oct 18, 5 AM $ 0.000908
-0.09%
$ 908,207 $ 68,391
Oct 18, 4 AM $ 0.000906
+0.77%
$ 906,038 $ 67,563
Oct 18, 3 AM $ 0.000896
-0.42%
$ 896,100 $ 67,712
Oct 18, 2 AM $ 0.000899
-2.38%
$ 898,910 $ 67,700
Oct 18, 1 AM $ 0.000922
+5.47%
$ 921,826 $ 67,374
Oct 18, 12 AM $ 0.000872
-0.11%
$ 872,356 $ 67,129
Oct 17, 11 PM $ 0.000871
-0.42%
$ 871,365 $ 66,463
Oct 17, 10 PM $ 0.000875
+0.23%
$ 875,000 $ 64,575
Oct 17, 9 PM $ 0.000875
+0.38%
$ 875,309 $ 64,043
Oct 17, 8 PM $ 0.00087
-1.35%
$ 870,044 $ 64,028
Oct 17, 7 PM $ 0.000886
+0.45%
$ 885,966 $ 64,112
Oct 17, 6 PM $ 0.000878
-0.34%
$ 878,025 $ 63,687
Oct 17, 5 PM $ 0.000881
-0.23%
$ 881,000 $ 63,990
Oct 17, 4 PM $ 0.000879
-0.34%
$ 879,000 $ 64,238
Oct 17, 3 PM $ 0.000885
+0.57%
$ 885,000 $ 64,271
Oct 17, 2 PM $ 0.000883
-0.67%
$ 883,000 $ 64,279
Oct 17, 1 PM $ 0.000889
-2.20%
$ 889,000 $ 64,209
Oct 17, 12 PM $ 0.00091
-1.41%
$ 910,000 $ 67,623
Oct 17, 11 AM $ 0.000919
+2.91%
$ 919,000 $ 68,931
Oct 17, 10 AM $ 0.000929
+4.26%
$ 929,000 $ 69,911
Oct 17, 9 AM $ 0.000891
-2.04%
$ 891,000 $ 72,090
Oct 17, 8 AM $ 0.000906
-0.32%
$ 905,754 $ 69,262
Oct 17, 7 AM $ 0.000911
-0.04%
$ 910,596 $ 66,369
Oct 17, 6 AM $ 0.00091
-0.55%
$ 910,000 $ 61,464
Oct 17, 5 AM $ 0.000914
-2.77%
$ 914,000 $ 62,653
Oct 17, 4 AM $ 0.00094
-0.21%
$ 940,000 $ 63,524
Oct 17, 3 AM $ 0.000943
+0.43%
$ 943,000 $ 63,728
Oct 17, 2 AM $ 0.000941
+0.21%
$ 941,000 $ 63,784
Oct 17, 1 AM $ 0.000941
-1.05%
$ 941,000 $ 64,021
Oct 17, 12 AM $ 0.000947
-1.76%
$ 947,000 $ 64,117
Oct 16, 11 PM $ 0.000949
+0.00%
$ 949,000 $ 68,084
Oct 16, 10 PM $ 0.000957
-0.73%
$ 957,000 $ 69,707
Oct 16, 9 PM $ 0.000968
-0.72%
$ 968,000 $ 70,452
Oct 16, 8 PM $ 0.000978
+0.18%
$ 978,000 $ 70,528
Oct 16, 7 PM $ 0.000969
-0.59%
$ 968,651 $ 70,441
Oct 16, 6 PM $ 0.000975
-4.87%
$ 975,330 $ 70,491
Oct 16, 5 PM $ 0.00102
+3.74%
$ 1.02 million $ 69,497
Oct 16, 4 PM $ 0.000987
-1.55%
$ 987,440 $ 69,075
Oct 16, 3 PM $ 0.001
+0.58%
$ 1 million $ 69,085
Oct 16, 2 PM $ 0.00101
+0.87%
$ 1.01 million $ 69,005
Oct 16, 1 PM $ 0.001
+0.15%
$ 1 million $ 68,420
Oct 16, 12 PM $ 0.00103
+0.11%
$ 1.03 million $ 67,011