Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2023 $0.00359
+1.03%
$3.59 million $85,432
Nov 16, 2023 $0.00355
-0.92%
$3.55 million $84,347
Nov 15, 2023 $0.00359
+1.33%
$3.59 million $82,739
Nov 14, 2023 $0.00352
-4.32%
$3.52 million $93,247
Nov 13, 2023 $0.00368
-0.80%
$3.68 million $83,867
Nov 12, 2023 $0.00372
-1.16%
$3.72 million $88,980
Nov 11, 2023 $0.00376
-1.24%
$3.76 million $87,243
Nov 10, 2023 $0.00385
+0.60%
$3.85 million $92,350
Nov 9, 2023 $0.00382
+0.14%
$3.82 million $93,997
Nov 8, 2023 $0.00381
+1.73%
$3.81 million $92,921
Nov 7, 2023 $0.00375
-0.24%
$3.75 million $87,875
Nov 6, 2023 $0.00376
-1.44%
$3.76 million $85,040
Nov 5, 2023 $0.00381
+1.68%
$3.81 million $92,376
Nov 4, 2023 $0.00375
+0.96%
$3.75 million $89,025
Nov 3, 2023 $0.00371
+2.42%
$3.71 million $92,076
Nov 2, 2023 $0.00363
-5.74%
$3.63 million $86,656
Nov 1, 2023 $0.00384
+4.96%
$3.84 million $86,165
Oct 31, 2023 $0.00366
-1.76%
$3.66 million $38,582
Oct 30, 2023 $0.00375
-0.32%
$3.75 million $26,821
Oct 29, 2023 $0.00377
-2.41%
$3.77 million $33,155
Oct 28, 2023 $0.00387
+3.53%
$3.87 million $27,591
Oct 27, 2023 $0.00372
+0.09%
$3.72 million $26,955
Oct 26, 2023 $0.00373
-8.86%
$3.73 million $32,113
Oct 25, 2023 $0.00409
-1.73%
$4.09 million $27,434
Oct 24, 2023 $0.00418
-5.63%
$4.18 million $41,034
Oct 23, 2023 $0.00441
+7.00%
$4.41 million $42,363
Oct 22, 2023 $0.00415
-0.27%
$4.15 million $27,108
Oct 21, 2023 $0.00416
+0.09%
$4.16 million $27,114
Oct 20, 2023 $0.00416
+1.85%
$4.16 million $30,586
Oct 19, 2023 $0.00409
+2.22%
$4.09 million $43,326
Oct 18, 2023 $0.004
-0.18%
$4 million $68,848
Oct 17, 2023 $0.004
+1.05%
$4 million $77,797
Oct 16, 2023 $0.00396
-0.84%
$3.96 million $73,833
Oct 15, 2023 $0.00399
-0.95%
$3.99 million $70,921
Oct 14, 2023 $0.00404
+0.77%
$4.04 million $81,353
Oct 13, 2023 $0.00401
+1.86%
$4.01 million $86,774
Oct 12, 2023 $0.00394
+1.70%
$3.94 million $79,623
Oct 11, 2023 $0.00387
-1.59%
$3.87 million $74,150
Oct 10, 2023 $0.00394
-4.48%
$3.94 million $102,810
Oct 9, 2023 $0.00412
+1.83%
$4.12 million $99,322
Oct 8, 2023 $0.00405
-1.39%
$4.05 million $94,452
Oct 7, 2023 $0.00412
-1.94%
$4.12 million $99,222
Oct 6, 2023 $0.00418
+0.71%
$4.18 million $102,816
Oct 5, 2023 $0.00415
+2.10%
$4.15 million $103,656
Oct 4, 2023 $0.00407
+3.47%
$4.07 million $102,060
Oct 3, 2023 $0.00393
-2.22%
$3.93 million $69,923
Oct 2, 2023 $0.00399
-0.26%
$3.99 million $109,055
Oct 1, 2023 $0.004
+1.11%
$4 million $91,075
Sep 30, 2023 $0.00396
+4.03%
$3.96 million $107,907
Sep 29, 2023 $0.00381
-2.68%
$3.81 million $96,405