Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2023 $0.00416
+0.09%
$4.16 million $27,114
Oct 20, 2023 $0.00416
+1.85%
$4.16 million $30,586
Oct 19, 2023 $0.00409
+2.22%
$4.09 million $43,326
Oct 18, 2023 $0.004
-0.18%
$4 million $68,848
Oct 17, 2023 $0.004
+1.05%
$4 million $77,797
Oct 16, 2023 $0.00396
-0.84%
$3.96 million $73,833
Oct 15, 2023 $0.00399
-0.95%
$3.99 million $70,921
Oct 14, 2023 $0.00404
+0.77%
$4.04 million $81,353
Oct 13, 2023 $0.00401
+1.86%
$4.01 million $86,774
Oct 12, 2023 $0.00394
+1.70%
$3.94 million $79,623
Oct 11, 2023 $0.00387
-1.59%
$3.87 million $74,150
Oct 10, 2023 $0.00394
-4.48%
$3.94 million $102,810
Oct 9, 2023 $0.00412
+1.83%
$4.12 million $99,322
Oct 8, 2023 $0.00405
-1.39%
$4.05 million $94,452
Oct 7, 2023 $0.00412
-1.94%
$4.12 million $99,222
Oct 6, 2023 $0.00418
+0.71%
$4.18 million $102,816
Oct 5, 2023 $0.00415
+2.10%
$4.15 million $103,656
Oct 4, 2023 $0.00407
+3.47%
$4.07 million $102,060
Oct 3, 2023 $0.00393
-2.22%
$3.93 million $69,923
Oct 2, 2023 $0.00399
-0.26%
$3.99 million $109,055
Oct 1, 2023 $0.004
+1.11%
$4 million $91,075
Sep 30, 2023 $0.00396
+4.03%
$3.96 million $107,907
Sep 29, 2023 $0.00381
-2.68%
$3.81 million $96,405
Sep 28, 2023 $0.00391
-1.41%
$3.91 million $99,010
Sep 27, 2023 $0.00395
+0.01%
$3.95 million $102,484
Sep 26, 2023 $0.00395
-0.13%
$3.95 million $104,586
Sep 25, 2023 $0.00395
+3.83%
$3.95 million $104,796
Sep 24, 2023 $0.0038
+0.22%
$3.8 million $100,250
Sep 23, 2023 $0.00379
+2.35%
$3.79 million $103,602
Sep 22, 2023 $0.0037
+1.82%
$3.7 million $97,530
Sep 21, 2023 $0.00364
-3.37%
$3.64 million $92,611
Sep 20, 2023 $0.00376
-3.53%
$3.76 million $90,019
Sep 19, 2023 $0.0039
-2.17%
$3.9 million $94,317
Sep 18, 2023 $0.00395
-2.33%
$3.95 million $110,302
Sep 17, 2023 $0.00404
-1.80%
$4.04 million $98,684
Sep 16, 2023 $0.00412
+1.63%
$4.12 million $92,668
Sep 15, 2023 $0.00405
+0.70%
$4.05 million $84,389
Sep 14, 2023 $0.00402
+3.82%
$4.02 million $93,466
Sep 13, 2023 $0.00387
-1.03%
$3.87 million $82,659
Sep 12, 2023 $0.00392
-3.49%
$3.92 million $90,676
Sep 11, 2023 $0.00406
+1.96%
$4.06 million $94,726
Sep 10, 2023 $0.00398
-2.59%
$3.98 million $97,840
Sep 9, 2023 $0.00409
+1.16%
$4.09 million $77,112
Sep 8, 2023 $0.00405
-0.69%
$4.05 million $92,063
Sep 7, 2023 $0.00408
-1.63%
$4.08 million $90,413
Sep 6, 2023 $0.00414
+2.93%
$4.14 million $91,621
Sep 5, 2023 $0.00403
-1.69%
$4.03 million $94,499
Sep 4, 2023 $0.0041
-0.14%
$4.1 million $98,476
Sep 3, 2023 $0.0041
-2.36%
$4.1 million $91,956
Sep 2, 2023 $0.0042
+2.86%
$4.2 million $98,248