Cashaa Historical Data

CAS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.00102
+4.47%
$ 1.02 million $ 65,841
Oct 16, 10 AM $ 0.000983
+1.58%
$ 983,145 $ 62,159
Oct 16, 9 AM $ 0.000968
-1.22%
$ 980,000 $ 57,750
Oct 16, 8 AM $ 0.00098
+0.10%
$ 980,000 $ 55,933
Oct 16, 7 AM $ 0.000979
-0.41%
$ 979,000 $ 55,926
Oct 16, 6 AM $ 0.000981
+0.00%
$ 981,000 $ 54,830
Oct 16, 5 AM $ 0.000985
+0.31%
$ 985,000 $ 51,945
Oct 16, 4 AM $ 0.000981
+0.00%
$ 981,000 $ 49,056
Oct 16, 3 AM $ 0.000983
+0.31%
$ 983,000 $ 46,206
Oct 16, 2 AM $ 0.000982
+0.10%
$ 982,000 $ 43,268
Oct 16, 1 AM $ 0.00098
-0.20%
$ 980,000 $ 42,132
Oct 16, 12 AM $ 0.000981
-0.51%
$ 981,000 $ 39,222
Oct 15, 11 PM $ 0.000984
-0.10%
$ 984,000 $ 36,372
Oct 15, 10 PM $ 0.000985
-0.10%
$ 985,000 $ 33,466
Oct 15, 9 PM $ 0.000987
+0.39%
$ 987,000 $ 30,558
Oct 15, 8 PM $ 0.000987
+0.00%
$ 986,964 $ 27,798
Oct 15, 7 PM $ 0.000984
+0.10%
$ 984,000 $ 26,033
Oct 15, 6 PM $ 0.000986
+0.00%
$ 986,000 $ 23,689
Oct 15, 5 PM $ 0.000988
+0.92%
$ 988,000 $ 20,785
Oct 15, 4 PM $ 0.000986
+0.31%
$ 986,000 $ 17,954
Oct 15, 3 PM $ 0.000983
+0.92%
$ 983,000 $ 17,092
Oct 15, 2 PM $ 0.000973
-1.42%
$ 973,000 $ 17,068
Oct 15, 1 PM $ 0.000984
+0.92%
$ 984,000 $ 17,620
Oct 15, 12 PM $ 0.000976
+0.31%
$ 976,000 $ 19,347
Oct 15, 11 AM $ 0.000973
-0.21%
$ 973,000 $ 19,655
Oct 15, 10 AM $ 0.000977
-0.41%
$ 977,000 $ 22,241
Oct 15, 9 AM $ 0.000981
-0.05%
$ 981,000 $ 24,726
Oct 15, 8 AM $ 0.000982
+0.00%
$ 981,510 $ 26,303
Oct 15, 7 AM $ 0.000981
+0.05%
$ 981,488 $ 27,720
Oct 15, 6 AM $ 0.000981
+0.00%
$ 981,000 $ 26,001
Oct 15, 5 AM $ 0.000981
+0.00%
$ 981,000 $ 26,002
Oct 15, 4 AM $ 0.000981
-0.10%
$ 981,000 $ 26,061
Oct 15, 3 AM $ 0.000982
+0.00%
$ 982,000 $ 26,065
Oct 15, 2 AM $ 0.000982
-0.30%
$ 982,000 $ 26,065
Oct 15, 1 AM $ 0.000985
+0.00%
$ 985,000 $ 26,065
Oct 15, 12 AM $ 0.000985
+0.00%
$ 985,000 $ 26,065
Oct 14, 11 PM $ 0.000985
+0.00%
$ 985,000 $ 26,066
Oct 14, 10 PM $ 0.000985
+0.00%
$ 985,000 $ 26,066
Oct 14, 9 PM $ 0.000985
+0.10%
$ 985,000 $ 27,787
Oct 14, 8 PM $ 0.000986
-0.40%
$ 986,000 $ 27,714
Oct 14, 7 PM $ 0.000985
+0.31%
$ 985,000 $ 24,896
Oct 14, 6 PM $ 0.000982
+0.00%
$ 982,000 $ 24,276
Oct 14, 5 PM $ 0.000982
-0.05%
$ 982,000 $ 27,077
Oct 14, 4 PM $ 0.000982
-0.26%
$ 982,473 $ 29,987
Oct 14, 3 PM $ 0.000983
-0.41%
$ 983,000 $ 31,064
Oct 14, 2 PM $ 0.000984
+0.00%
$ 984,000 $ 31,017
Oct 14, 1 PM $ 0.000986
-0.01%
$ 986,000 $ 31,398
Oct 14, 12 PM $ 0.000984
-0.38%
$ 984,203 $ 31,418
Oct 14, 11 AM $ 0.000986
+0.21%
$ 986,093 $ 31,662
Oct 14, 10 AM $ 0.000983
-0.30%
$ 983,000 $ 31,630