Coinranking
Cashaa Historical Data
CAS
Page 2
| Date | | |
|---|---|---|
| Jan 2022 | $ 0.0139 | -13.99% |
| Dec 2021 | $ 0.0161 | -30.10% |
| Nov 2021 | $ 0.0232 | +6.14% |
| Oct 2021 | $ 0.0218 | +41.20% |
| Sep 2021 | $ 0.0154 | -46.65% |
| Aug 2021 | $ 0.0289 | -0.29% |
| Jul 2021 | $ 0.0287 | +23.73% |
| Jun 2021 | $ 0.0232 | -35.96% |
| May 2021 | $ 0.036 | -10.38% |
| Apr 2021 | $ 0.0402 | -64.37% |
| Mar 2021 | $ 0.113 | -12.97% |
| Feb 2021 | $ 0.13 | +80.74% |
| Jan 2021 | $ 0.0712 | +354.17% |
| Dec 2020 | $ 0.0157 | +61.71% |
| Nov 2020 | $ 0.01 | -23.25% |
| Oct 2020 | $ 0.0131 | -47.36% |
| Sep 2020 | $ 0.0248 | +34.53% |
| Aug 2020 | $ 0.0184 | +314.30% |
| Jul 2020 | $ 0.00445 | -39.42% |
| Jun 2020 | $ 0.00736 | +11.28% |
| May 2020 | $ 0.00661 | -47.58% |
| Apr 2020 | $ 0.0126 | +234.15% |
| Mar 2020 | $ 0.00377 | -18.86% |
| Feb 2020 | $ 0.00466 | -0.68% |
| Jan 2020 | $ 0.00469 | -14.15% |
| Dec 2019 | $ 0.00546 | +48.95% |
| Nov 2019 | $ 0.00367 | -40.75% |
| Oct 2019 | $ 0.00619 | +18.39% |
| Sep 2019 | $ 0.00523 | -27.29% |
| Aug 2019 | $ 0.00719 | -11.85% |
| May 2019 | $ 0.00674 | +7.95% |
| Apr 2019 | $ 0.00625 | -3.75% |
| Mar 2019 | $ 0.00649 | +18.31% |
| Feb 2019 | $ 0.00548 | -29.24% |
| Jan 2019 | $ 0.00775 | -22.23% |
| Dec 2018 | $ 0.00996 | -3.27% |
| Nov 2018 | $ 0.0103 | +0.72% |
| Oct 2018 | $ 0.0101 | -26.86% |
| Sep 2018 | $ 0.0137 | -32.96% |
| Aug 2018 | $ 0.0186 | -28.68% |
| Jul 2018 | $ 0.0268 | -16.22% |
| Jun 2018 | $ 0.0301 | -60.84% |
| May 2018 | $ 0.0713 | +101.16% |
| Apr 2018 | $ 0.0373 | +17.02% |
| Mar 2018 | $ 0.0278 | -72.49% |
| Feb 2018 | $ 0.111 | +11.36% |