Coinranking
Cashaa Historical Data
CAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 2022 | $0.00708 | -0.45% | ||
| May 2022 | $0.00709 | -15.78% | ||
| Apr 2022 | $0.00842 | -25.49% | ||
| Mar 2022 | $0.0113 | +3.20% | ||
| Feb 2022 | $0.011 | -21.20% | ||
| Jan 2022 | $0.0139 | -13.99% | ||
| Dec 2021 | $0.0161 | -30.10% | ||
| Nov 2021 | $0.0232 | +6.14% | ||
| Oct 2021 | $0.0218 | +41.20% | ||
| Sep 2021 | $0.0154 | -46.65% | ||
| Aug 2021 | $0.0289 | -0.29% | ||
| Jul 2021 | $0.0287 | +23.73% | ||
| Jun 2021 | $0.0232 | -35.96% | ||
| May 2021 | $0.036 | -10.38% | ||
| Apr 2021 | $0.0402 | -64.37% | ||
| Mar 2021 | $0.113 | -12.97% | ||
| Feb 2021 | $0.13 | +80.74% | ||
| Jan 2021 | $0.0712 | +354.17% | ||
| Dec 2020 | $0.0157 | +61.71% | ||
| Nov 2020 | $0.01 | -23.25% | ||
| Oct 2020 | $0.0131 | -47.36% | ||
| Sep 2020 | $0.0248 | +34.53% | ||
| Aug 2020 | $0.0184 | +314.30% | ||
| Jul 2020 | $0.00445 | -39.42% | ||
| Jun 2020 | $0.00736 | +11.28% | ||
| May 2020 | $0.00661 | -47.58% | ||
| Apr 2020 | $0.0126 | +234.15% | ||
| Mar 2020 | $0.00377 | -18.86% | ||
| Feb 2020 | $0.00466 | -0.68% | ||
| Jan 2020 | $0.00469 | -14.15% | ||
| Dec 2019 | $0.00546 | +48.95% | ||
| Nov 2019 | $0.00367 | -40.75% | ||
| Oct 2019 | $0.00619 | +18.39% | ||
| Sep 2019 | $0.00523 | -27.29% | ||
| Aug 2019 | $0.00719 | -11.85% | ||
| May 2019 | $0.00674 | +7.95% | ||
| Apr 2019 | $0.00625 | -3.75% | ||
| Mar 2019 | $0.00649 | +18.31% | ||
| Feb 2019 | $0.00548 | -29.24% | ||
| Jan 2019 | $0.00775 | -22.23% | ||
| Dec 2018 | $0.00996 | -3.27% | ||
| Nov 2018 | $0.0103 | +0.72% | ||
| Oct 2018 | $0.0101 | -26.86% | ||
| Sep 2018 | $0.0137 | -32.96% | ||
| Aug 2018 | $0.0186 | -28.68% | ||
| Jul 2018 | $0.0268 | -16.22% | ||
| Jun 2018 | $0.0301 | -60.84% | ||
| May 2018 | $0.0713 | +101.16% | ||
| Apr 2018 | $0.0373 | +17.02% | ||
| Mar 2018 | $0.0278 | -72.49% | ||