Coinranking
Cashaa Historical Data
CAS
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.000906 | -6.89% | ||
| Oct 6 | $0.000975 | -10.14% | ||
| Sep 29 | $0.00109 | -11.32% | ||
| Sep 22 | $0.00119 | -4.58% | ||
| Sep 15 | $0.00132 | -4.43% | ||
| Sep 8 | $0.00142 | +0.95% | ||
| Sep 1 | $0.0014 | -2.02% | ||
| Aug 25 | $0.00141 | -0.03% | ||
| Aug 18 | $0.00141 | -19.61% | ||
| Aug 11 | $0.00175 | -3.38% | ||
| Aug 4 | $0.00181 | -3.53% | ||
| Jul 28 | $0.00187 | +7.58% | ||
| Jul 21 | $0.00171 | -11.99% | ||
| Jul 14 | $0.00178 | -25.23% | ||
| Jul 7 | $0.00237 | -10.34% | ||
| Jun 30 | $0.00296 | +8.85% | ||
| Jun 23 | $0.00299 | +77.77% | ||
| Jun 16 | $0.00195 | -30.53% | ||
| Jun 9 | $0.00294 | +34.56K% | ||
| Jun 2 | $0.00176 | +1.20% | ||
| May 26 | $0.00175 | -6.68% | ||
| May 19 | $0.00194 | -35.17% | ||
| May 12 | $0.0022 | +5.14% | ||
| May 5 | $0.00207 | -14.49% | ||
| Apr 28 | $0.00245 | +84.98% | ||
| Apr 21 | $0.0013 | +12.98% | ||
| Apr 14 | $0.00111 | +4.35% | ||
| Apr 7 | $0.00111 | +4.55% | ||
| Mar 31 | $0.00104 | -11.05% | ||
| Mar 24 | $0.00111 | -11.66% | ||
| Mar 17 | $0.00128 | -1.25% | ||
| Mar 10 | $0.00145 | -27.10% | ||
| Mar 3 | $0.00209 | -19.16% | ||
| Feb 24 | $0.00258 | -2.22% | ||
| Feb 17 | $0.00283 | -11.30% | ||
| Feb 10 | $0.00311 | -5.06% | ||
| Feb 3 | $0.00324 | +7.86% | ||
| Jan 27 | $0.00301 | -8.31% | ||
| Jan 20 | $0.00337 | -4.04% | ||
| Jan 13 | $0.00381 | -7.67% | ||
| Jan 6 | $0.00434 | -4.19% | ||
| Dec 30 | $0.00441 | +14.21% | ||
| Dec 23 | $0.00369 | +7.43% | ||
| Dec 16 | $0.00346 | -25.33% | ||
| Dec 9 | $0.0045 | -6.98% | ||
| Dec 2 | $0.00477 | -2.97% | ||
| Nov 25 | $0.00491 | +0.15% | ||
| Nov 18 | $0.00487 | -1.33% | ||
| Nov 11 | $0.00488 | -0.07% | ||
| Nov 4 | $0.00478 | +12.47% | ||