Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00299
+77.77%
$ 2.72 million $ 28,973
Jun 16 $ 0.00195
-30.53%
$ 1.68 million $ 19,078
Jun 9 $ 0.00294
+34,564.31%
$ 2.81 million $ 474,073
Jun 2 $ 0.00176
+1.20%
$ 1.79 million $ 496,226
May 26 $ 0.00175
-6.68%
$ 1.75 million $ 817,400
May 19 $ 0.00194
-35.17%
$ 1.87 million $ 696,455
May 12 $ 0.0022
+5.14%
$ 2.99 million $ 534,535
May 5 $ 0.00207
-14.49%
$ 2.1 million $ 197,261
Apr 28 $ 0.00245
+84.98%
$ 2.45 million $ 220,488
Apr 21 $ 0.0013
+12.98%
$ 1.3 million $ 286,656
Apr 14 $ 0.00111
+4.35%
$ 1.15 million $ 203,587
Apr 7 $ 0.00111
+4.55%
$ 1.07 million $ 476,534
Mar 31 $ 0.00104
-11.05%
$ 1.04 million $ 450,800
Mar 24 $ 0.00111
-11.66%
$ 1.17 million $ 301,467
Mar 17 $ 0.00128
-1.25%
$ 1.26 million $ 361,464
Mar 10 $ 0.00145
-27.10%
$ 1.3 million $ 266,374
Mar 3 $ 0.00209
-19.16%
$ 1.99 million $ 248,133
Feb 24 $ 0.00258
-2.22%
$ 2.58 million $ 240,385
Feb 17 $ 0.00283
-11.30%
$ 2.64 million $ 545,199
Feb 10 $ 0.00311
-5.06%
$ 3.21 million $ 426,531
Feb 3 $ 0.00324
+7.86%
$ 3.28 million $ 559,802
Jan 27 $ 0.00301
-8.31%
$ 3.01 million $ 709,461
Jan 20 $ 0.00337
-4.04%
$ 3.28 million $ 590,630
Jan 13 $ 0.00381
-7.67%
$ 3.51 million $ 460,945
Jan 6 $ 0.00434
-4.19%
$ 4.12 million $ 671,761
Dec 30 $ 0.00441
+14.21%
$ 4.53 million $ 765,433
Dec 23 $ 0.00369
+7.43%
$ 3.86 million $ 657,685
Dec 16 $ 0.00346
-25.33%
$ 3.44 million $ 536,308
Dec 9 $ 0.0045
-6.98%
$ 4.64 million $ 564,533
Dec 2 $ 0.00477
-2.97%
$ 4.84 million $ 647,809
Nov 25 $ 0.00491
+0.15%
$ 4.91 million $ 719,081
Nov 18 $ 0.00487
-1.33%
$ 4.9 million $ 718,666
Nov 11 $ 0.00488
-0.07%
$ 4.94 million $ 505,979
Nov 4 $ 0.00478
+12.47%
$ 4.89 million $ 553,259
Oct 28 $ 0.00425
-3.95%
$ 4.25 million $ 652,522
Oct 21 $ 0.00425
+2.71%
$ 4.43 million $ 530,293
Oct 14 $ 0.00414
+3.73%
$ 4.14 million $ 319,139
Oct 7 $ 0.0042
+10.88%
$ 3.99 million $ 618,768
Sep 30 $ 0.00396
+9.23%
$ 3.77 million $ 580,193
Sep 23 $ 0.00354
+2.90%
$ 3.63 million $ 628,054
Sep 16 $ 0.00345
+2.30%
$ 3.44 million $ 490,437
Sep 9 $ 0.00349
+2.99%
$ 3.37 million $ 599,938
Sep 2 $ 0.00372
+12.92%
$ 3.39 million $ 684,315
Aug 26 $ 0.00329
-0.30%
$ 3.29 million $ 662,070
Aug 19 $ 0.00332
+5.67%
$ 3.29 million $ 599,594
Aug 12 $ 0.00322
+4.72%
$ 3.14 million $ 572,645
Aug 5 $ 0.00307
-8.42%
$ 3.08 million $ 559,009
Jul 29 $ 0.00337
-0.54%
$ 3.37 million $ 586,963
Jul 22 $ 0.00342
+0.89%
$ 3.39 million $ 636,611
Jul 15 $ 0.00337
-15.79%
$ 3.39 million $ 694,826