Cashaa Historical Data

CAS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.00128
-1.25%
$ 1.26 million $ 361,464
Mar 10 $ 0.00145
-27.10%
$ 1.3 million $ 266,374
Mar 3 $ 0.00209
-19.16%
$ 1.99 million $ 248,133
Feb 24 $ 0.00258
-2.22%
$ 2.58 million $ 240,385
Feb 17 $ 0.00283
-11.30%
$ 2.64 million $ 545,199
Feb 10 $ 0.00311
-5.06%
$ 3.21 million $ 426,531
Feb 3 $ 0.00324
+7.86%
$ 3.28 million $ 559,802
Jan 27 $ 0.00301
-8.31%
$ 3.01 million $ 709,461
Jan 20 $ 0.00337
-4.04%
$ 3.28 million $ 590,630
Jan 13 $ 0.00381
-7.67%
$ 3.51 million $ 460,945
Jan 6 $ 0.00434
-4.19%
$ 4.12 million $ 671,761
Dec 30 $ 0.00441
+14.21%
$ 4.53 million $ 765,433
Dec 23 $ 0.00369
+7.43%
$ 3.86 million $ 657,685
Dec 16 $ 0.00346
-25.33%
$ 3.44 million $ 536,308
Dec 9 $ 0.0045
-6.98%
$ 4.64 million $ 564,533
Dec 2 $ 0.00477
-2.97%
$ 4.84 million $ 647,809
Nov 25 $ 0.00491
+0.15%
$ 4.91 million $ 719,081
Nov 18 $ 0.00487
-1.33%
$ 4.9 million $ 718,666
Nov 11 $ 0.00488
-0.07%
$ 4.94 million $ 505,979
Nov 4 $ 0.00478
+12.47%
$ 4.89 million $ 553,259
Oct 28 $ 0.00425
-3.95%
$ 4.25 million $ 652,522
Oct 21 $ 0.00425
+2.71%
$ 4.43 million $ 530,293
Oct 14 $ 0.00414
+3.73%
$ 4.14 million $ 319,139
Oct 7 $ 0.0042
+10.88%
$ 3.99 million $ 618,768
Sep 30 $ 0.00396
+9.23%
$ 3.77 million $ 580,193
Sep 23 $ 0.00354
+2.90%
$ 3.63 million $ 628,054
Sep 16 $ 0.00345
+2.30%
$ 3.44 million $ 490,437
Sep 9 $ 0.00349
+2.99%
$ 3.37 million $ 599,938
Sep 2 $ 0.00372
+12.92%
$ 3.39 million $ 684,315
Aug 26 $ 0.00329
-0.30%
$ 3.29 million $ 662,070
Aug 19 $ 0.00332
+5.67%
$ 3.29 million $ 599,594
Aug 12 $ 0.00322
+4.72%
$ 3.14 million $ 572,645
Aug 5 $ 0.00307
-8.42%
$ 3.08 million $ 559,009
Jul 29 $ 0.00337
-0.54%
$ 3.37 million $ 586,963
Jul 22 $ 0.00342
+0.89%
$ 3.39 million $ 636,611
Jul 15 $ 0.00337
-15.79%
$ 3.39 million $ 694,826
Jul 8 $ 0.00383
+10.11%
$ 3.99 million $ 634,828
Jul 1 $ 0.00348
+5.21%
$ 3.47 million $ 648,996
Jun 24 $ 0.00316
-3.72%
$ 3.31 million $ 555,031
Jun 17 $ 0.00338
-1.13%
$ 3.28 million $ 591,821
Jun 10 $ 0.00338
-8.11%
$ 3.41 million $ 670,292
Jun 3 $ 0.00381
-7.98%
$ 3.67 million $ 715,803
May 27 $ 0.00414
+13.07%
$ 4.14 million $ 976,823
May 20 $ 0.00383
+11.87%
$ 3.66 million $ 741,648
May 13 $ 0.00325
+4.70%
$ 3.42 million $ 636,596
May 6 $ 0.00309
-6.58%
$ 3.1 million $ 594,069
Apr 29 $ 0.00331
-5.84%
$ 3.31 million $ 1.04 million
Apr 22 $ 0.00353
+1.99%
$ 3.52 million $ 592,449
Apr 15 $ 0.00338
-5.52%
$ 3.46 million $ 672,590
Apr 8 $ 0.00359
-6.49%
$ 3.57 million $ 486,251