Coinranking
Cashaa Historical Data
CAS
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 9, 2023 | $0.00406 | +0.54% | ||
| Aug 8, 2023 | $0.00403 | +5.44% | ||
| Aug 7, 2023 | $0.00382 | -0.11% | ||
| Aug 6, 2023 | $0.00381 | +11.57% | ||
| Aug 5, 2023 | $0.00342 | +0.68% | ||
| Aug 4, 2023 | $0.00339 | -8.59% | ||
| Aug 3, 2023 | $0.00371 | +4.42% | ||
| Aug 2, 2023 | $0.00353 | +13.67% | ||
| Aug 1, 2023 | $0.00312 | -23.51% | ||
| Jul 31, 2023 | $0.00409 | -1.75% | ||
| Jul 30, 2023 | $0.00415 | -0.30% | ||
| Jul 29, 2023 | $0.00416 | -1.30% | ||
| Jul 28, 2023 | $0.00422 | -1.42% | ||
| Jul 27, 2023 | $0.00428 | +2.24% | ||
| Jul 26, 2023 | $0.00419 | +7.93% | ||
| Jul 25, 2023 | $0.00388 | +1.14% | ||
| Jul 24, 2023 | $0.00384 | -2.70% | ||
| Jul 23, 2023 | $0.00395 | -7.52% | ||
| Jul 22, 2023 | $0.00427 | -4.01% | ||
| Jul 21, 2023 | $0.00445 | +7.98% | ||
| Jul 20, 2023 | $0.00411 | +2.18% | ||
| Jul 19, 2023 | $0.00402 | +5.24% | ||
| Jul 18, 2023 | $0.00457 | -6.51% | ||
| Jul 17, 2023 | $0.00488 | -2.46% | ||
| Jul 16, 2023 | $0.00501 | +5.68% | ||
| Jul 15, 2023 | $0.00474 | +0.66% | ||
| Jul 14, 2023 | $0.00471 | -1.46% | ||
| Jul 13, 2023 | $0.00478 | -3.05% | ||
| Jul 12, 2023 | $0.00493 | -1.01% | ||
| Jul 11, 2023 | $0.00499 | +0.85% | ||
| Jul 10, 2023 | $0.00494 | +1.82% | ||
| Jul 9, 2023 | $0.00486 | -1.53% | ||
| Jul 8, 2023 | $0.00493 | +2.68% | ||
| Jul 7, 2023 | $0.00481 | +1.61% | ||
| Jul 6, 2023 | $0.00473 | -2.14% | ||
| Jul 5, 2023 | $0.00484 | -0.02% | ||
| Jul 4, 2023 | $0.00483 | -1.35% | ||
| Jul 3, 2023 | $0.00491 | +3.13% | ||
| Jul 2, 2023 | $0.00476 | -0.34% | ||
| Jul 1, 2023 | $0.00478 | -3.49% | ||
| Jun 30, 2023 | $0.00495 | -0.66% | ||
| Jun 29, 2023 | $0.00497 | -3.91% | ||
| Jun 28, 2023 | $0.00517 | +0.52% | ||
| Jun 27, 2023 | $0.00515 | +0.02% | ||
| Jun 26, 2023 | $0.00514 | -1.39% | ||
| Jun 25, 2023 | $0.00521 | +0.82% | ||
| Jun 24, 2023 | $0.00518 | +2.46% | ||
| Jun 23, 2023 | $0.00506 | -0.36% | ||
| Jun 22, 2023 | $0.00509 | -3.79% | ||
| Jun 21, 2023 | $0.00528 | -0.05% | ||