Cashaa Historical Data

CAS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.00684
-5.11%
$ 6.84 million $ 107,589
Apr 1, 2023 $ 0.00721
-0.35%
$ 7.21 million $ 111,463
Mar 31, 2023 $ 0.00724
+0.01%
$ 7.24 million $ 119,186
Mar 30, 2023 $ 0.00724
-1.00%
$ 7.24 million $ 109,312
Mar 29, 2023 $ 0.00732
+1.61%
$ 7.32 million $ 115,369
Mar 28, 2023 $ 0.00719
-1.46%
$ 7.19 million $ 141,108
Mar 27, 2023 $ 0.00731
-5.56%
$ 7.31 million $ 112,699
Mar 26, 2023 $ 0.00775
-0.69%
$ 7.75 million $ 110,750
Mar 25, 2023 $ 0.00781
-2.03%
$ 7.81 million $ 109,778
Mar 24, 2023 $ 0.00799
-5.85%
$ 7.99 million $ 111,647
Mar 23, 2023 $ 0.00849
+3.05%
$ 8.49 million $ 141,663
Mar 22, 2023 $ 0.00823
-6.97%
$ 8.23 million $ 125,480
Mar 21, 2023 $ 0.00885
-1.82%
$ 8.85 million $ 108,774
Mar 20, 2023 $ 0.00903
-1.63%
$ 9.03 million $ 101,465
Mar 19, 2023 $ 0.00918
+1.35%
$ 9.18 million $ 104,465
Mar 18, 2023 $ 0.00905
-1.77%
$ 9.05 million $ 94,256
Mar 17, 2023 $ 0.00922
+5.84%
$ 9.22 million $ 107,011
Mar 16, 2023 $ 0.0087
+0.95%
$ 8.7 million $ 108,673
Mar 15, 2023 $ 0.00862
-3.64%
$ 8.62 million $ 99,931
Mar 14, 2023 $ 0.00895
-1.87%
$ 8.95 million $ 107,186
Mar 13, 2023 $ 0.00915
+0.49%
$ 9.15 million $ 100,325
Mar 12, 2023 $ 0.00914
+6.51%
$ 9.14 million $ 178,299
Mar 11, 2023 $ 0.00858
-0.85%
$ 8.58 million $ 127,811
Mar 10, 2023 $ 0.00866
-3.31%
$ 8.66 million $ 125,871
Mar 9, 2023 $ 0.00894
-15.74%
$ 8.94 million $ 123,743
Mar 8, 2023 $ 0.0106
+0.98%
$ 10.6 million $ 175,024
Mar 7, 2023 $ 0.0104
-4.22%
$ 10.35 million $ 154,858
Mar 6, 2023 $ 0.0108
+0.85%
$ 10.8 million $ 169,093
Mar 5, 2023 $ 0.0107
+0.28%
$ 10.72 million $ 182,912
Mar 4, 2023 $ 0.0107
-2.08%
$ 10.66 million $ 206,077
Mar 3, 2023 $ 0.0109
-5.03%
$ 10.86 million $ 189,471
Mar 2, 2023 $ 0.0114
+6.11%
$ 11.43 million $ 218,050
Mar 1, 2023 $ 0.0107
+9.73%
$ 10.72 million $ 201,895
Feb 28, 2023 $ 0.00978
+7.24%
$ 9.78 million $ 211,938
Feb 27, 2023 $ 0.00911
+1.16%
$ 9.11 million $ 151,486
Feb 26, 2023 $ 0.009
+1.30%
$ 9 million $ 177,628
Feb 25, 2023 $ 0.00887
+3.88%
$ 8.87 million $ 166,762
Feb 24, 2023 $ 0.00844
-1.26%
$ 8.44 million $ 145,817
Feb 23, 2023 $ 0.00854
+9.92%
$ 8.54 million $ 180,264
Feb 22, 2023 $ 0.00777
+1.68%
$ 7.77 million $ 140,313
Feb 21, 2023 $ 0.00764
+3.02%
$ 7.64 million $ 188,815
Feb 20, 2023 $ 0.00742
+0.13%
$ 7.42 million $ 194,844
Feb 19, 2023 $ 0.00742
+1.37%
$ 7.42 million $ 178,474
Feb 18, 2023 $ 0.00734
-1.63%
$ 7.34 million $ 174,204
Feb 17, 2023 $ 0.00746
+10.56%
$ 7.46 million $ 301,044
Feb 16, 2023 $ 0.00675
+2.36%
$ 6.75 million $ 200,190
Feb 15, 2023 $ 0.00659
-2.12%
$ 6.59 million $ 190,648
Feb 14, 2023 $ 0.00674
+6.17%
$ 6.74 million $ 193,424
Feb 13, 2023 $ 0.00634
-2.90%
$ 6.34 million $ 162,921
Feb 12, 2023 $ 0.00653
+0.85%
$ 6.53 million $ 184,480