Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 2023 $0.00605
+1.91%
$6.05 million $141,028
May 23, 2023 $0.00594
+1.81%
$5.94 million $155,709
May 22, 2023 $0.00584
-0.92%
$5.84 million $134,903
May 21, 2023 $0.00589
-0.99%
$5.89 million $157,386
May 20, 2023 $0.00595
+1.23%
$5.95 million $156,626
May 19, 2023 $0.00588
+0.14%
$5.88 million $150,782
May 18, 2023 $0.00587
-1.57%
$5.87 million $148,344
May 17, 2023 $0.00597
-1.99%
$5.97 million $156,490
May 16, 2023 $0.0061
-1.29%
$6.1 million $142,366
May 15, 2023 $0.00619
-3.93%
$6.19 million $157,533
May 14, 2023 $0.00645
+0.01%
$6.45 million $188,196
May 13, 2023 $0.00645
+2.99%
$6.45 million $167,252
May 12, 2023 $0.00627
+4.22%
$6.27 million $153,736
May 11, 2023 $0.00602
-1.05%
$6.02 million $141,625
May 10, 2023 $0.00609
-6.13%
$6.09 million $130,383
May 9, 2023 $0.00649
-2.67%
$6.49 million $148,112
May 8, 2023 $0.00667
-4.01%
$6.67 million $156,261
May 7, 2023 $0.00695
-1.13%
$6.95 million $132,879
May 6, 2023 $0.007
-1.71%
$7 million $145,923
May 5, 2023 $0.00712
-2.47%
$7.12 million $158,931
May 4, 2023 $0.00732
+17.93%
$7.32 million $182,299
May 3, 2023 $0.00618
-0.14%
$6.18 million $161,144
May 2, 2023 $0.00619
-4.12%
$6.19 million $155,514
May 1, 2023 $0.00646
-5.98%
$6.46 million $140,844
Apr 30, 2023 $0.00686
-3.02%
$6.86 million $154,199
Apr 29, 2023 $0.00707
-2.29%
$7.07 million $136,489
Apr 28, 2023 $0.00723
-0.57%
$7.23 million $153,887
Apr 27, 2023 $0.00724
-0.06%
$7.24 million $140,226
Apr 26, 2023 $0.00725
-3.20%
$7.25 million $144,931
Apr 25, 2023 $0.00748
+2.78%
$7.48 million $153,641
Apr 24, 2023 $0.00727
-4.12%
$7.27 million $153,879
Apr 23, 2023 $0.00758
+1.60%
$7.58 million $153,592
Apr 22, 2023 $0.00745
+8.35%
$7.45 million $184,750
Apr 21, 2023 $0.00689
-2.46%
$6.89 million $158,381
Apr 20, 2023 $0.00706
+0.40%
$7.06 million $132,364
Apr 19, 2023 $0.00704
+3.69%
$7.04 million $160,075
Apr 18, 2023 $0.00679
+2.87%
$6.79 million $157,147
Apr 17, 2023 $0.0066
-1.03%
$6.6 million $141,364
Apr 16, 2023 $0.00668
+1.22%
$6.68 million $141,820
Apr 15, 2023 $0.0066
-0.01%
$6.6 million $160,988
Apr 14, 2023 $0.0066
-4.69%
$6.6 million $170,140
Apr 13, 2023 $0.00693
+2.76%
$6.93 million $153,038
Apr 12, 2023 $0.00675
-6.26%
$6.75 million $133,058
Apr 11, 2023 $0.00719
+3.49%
$7.19 million $70,521
Apr 10, 2023 $0.00696
-1.59%
$6.96 million $70,015
Apr 9, 2023 $0.00709
+5.36%
$7.09 million $109,433
Apr 8, 2023 $0.00671
-1.49%
$6.71 million $110,136
Apr 7, 2023 $0.0068
-0.46%
$6.8 million $131,278
Apr 6, 2023 $0.00682
+0.90%
$6.82 million $104,951
Apr 5, 2023 $0.00676
-2.76%
$6.76 million $112,934