Coinranking
Cashaa Historical Data
CAS
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 12, 2023 | $0.00914 | +6.51% | ||
| Mar 11, 2023 | $0.00858 | -0.85% | ||
| Mar 10, 2023 | $0.00866 | -3.31% | ||
| Mar 9, 2023 | $0.00894 | -15.74% | ||
| Mar 8, 2023 | $0.0106 | +0.98% | ||
| Mar 7, 2023 | $0.0104 | -4.22% | ||
| Mar 6, 2023 | $0.0108 | +0.85% | ||
| Mar 5, 2023 | $0.0107 | +0.28% | ||
| Mar 4, 2023 | $0.0107 | -2.08% | ||
| Mar 3, 2023 | $0.0109 | -5.03% | ||
| Mar 2, 2023 | $0.0114 | +6.11% | ||
| Mar 1, 2023 | $0.0107 | +9.73% | ||
| Feb 28, 2023 | $0.00978 | +7.24% | ||
| Feb 27, 2023 | $0.00911 | +1.16% | ||
| Feb 26, 2023 | $0.009 | +1.30% | ||
| Feb 25, 2023 | $0.00887 | +3.88% | ||
| Feb 24, 2023 | $0.00844 | -1.26% | ||
| Feb 23, 2023 | $0.00854 | +9.92% | ||
| Feb 22, 2023 | $0.00777 | +1.68% | ||
| Feb 21, 2023 | $0.00764 | +3.02% | ||
| Feb 20, 2023 | $0.00742 | +0.13% | ||
| Feb 19, 2023 | $0.00742 | +1.37% | ||
| Feb 18, 2023 | $0.00734 | -1.63% | ||
| Feb 17, 2023 | $0.00746 | +10.56% | ||
| Feb 16, 2023 | $0.00675 | +2.36% | ||
| Feb 15, 2023 | $0.00659 | -2.12% | ||
| Feb 14, 2023 | $0.00674 | +6.17% | ||
| Feb 13, 2023 | $0.00634 | -2.90% | ||
| Feb 12, 2023 | $0.00653 | +0.85% | ||
| Feb 11, 2023 | $0.00646 | +0.25% | ||
| Feb 10, 2023 | $0.00646 | -0.87% | ||
| Feb 9, 2023 | $0.00651 | -11.56% | ||
| Feb 8, 2023 | $0.00737 | +11.51% | ||
| Feb 7, 2023 | $0.00661 | -7.30% | ||
| Feb 6, 2023 | $0.00713 | -9.05% | ||
| Feb 5, 2023 | $0.00785 | +12.88% | ||
| Feb 4, 2023 | $0.00697 | +1.44% | ||
| Feb 3, 2023 | $0.00688 | +6.03% | ||
| Feb 2, 2023 | $0.00648 | +5.71% | ||
| Feb 1, 2023 | $0.00612 | +0.62% | ||
| Jan 31, 2023 | $0.00607 | +11.43% | ||
| Jan 30, 2023 | $0.00545 | -2.29% | ||
| Jan 29, 2023 | $0.00559 | +0.20% | ||
| Jan 28, 2023 | $0.00558 | -1.37% | ||
| Jan 27, 2023 | $0.00565 | +1.13% | ||
| Jan 26, 2023 | $0.00559 | +4.88% | ||
| Jan 25, 2023 | $0.00533 | +2.00% | ||
| Jan 24, 2023 | $0.00523 | -1.25% | ||
| Jan 23, 2023 | $0.00529 | +0.02% | ||
| Jan 22, 2023 | $0.00528 | -0.48% | ||