Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2022 $0.00564
+1.58%
$5.64 million $190,027
Dec 24, 2022 $0.00554
+3.06%
$5.54 million $231,439
Dec 23, 2022 $0.00538
-1.83%
$5.38 million $202,232
Dec 22, 2022 $0.00547
+2.21%
$5.47 million $180,811
Dec 21, 2022 $0.00535
+0.27%
$5.35 million $155,210
Dec 20, 2022 $0.00533
-0.50%
$5.33 million $165,790
Dec 19, 2022 $0.00537
-1.31%
$5.37 million $148,164
Dec 18, 2022 $0.00545
-0.45%
$5.45 million $165,462
Dec 17, 2022 $0.00547
-0.97%
$5.47 million $156,690
Dec 16, 2022 $0.00553
-4.08%
$5.53 million $162,436
Dec 15, 2022 $0.00577
-4.58%
$5.77 million $172,576
Dec 14, 2022 $0.00603
+0.68%
$6.03 million $159,265
Dec 13, 2022 $0.00599
-5.37%
$5.99 million $165,115
Dec 12, 2022 $0.00634
+1.51%
$6.34 million $137,847
Dec 11, 2022 $0.00625
-0.96%
$6.25 million $162,566
Dec 10, 2022 $0.0063
-0.31%
$6.3 million $173,319
Dec 9, 2022 $0.00632
-1.54%
$6.32 million $158,650
Dec 8, 2022 $0.00642
-3.14%
$6.42 million $217,199
Dec 7, 2022 $0.00664
-2.34%
$6.64 million $139,742
Dec 6, 2022 $0.00678
+0.88%
$6.78 million $209,940
Dec 5, 2022 $0.00673
+11.01%
$6.73 million $230,520
Dec 4, 2022 $0.00605
+4.80%
$6.05 million $198,445
Dec 3, 2022 $0.00577
-3.06%
$5.77 million $210,969
Dec 2, 2022 $0.00596
+3.18%
$5.96 million $190,272
Dec 1, 2022 $0.00576
+2.04%
$5.76 million $203,683
Nov 30, 2022 $0.00563
+2.99%
$5.63 million $158,876
Nov 29, 2022 $0.00545
-0.51%
$5.45 million $160,321
Nov 28, 2022 $0.00548
-7.81%
$5.48 million $189,461
Nov 27, 2022 $0.00592
+2.73%
$5.92 million $238,796
Nov 26, 2022 $0.00566
+32.91%
$5.66 million $318,853
Nov 25, 2022 $0.00426
-0.97%
$4.26 million $136,589
Nov 24, 2022 $0.0043
-0.16%
$4.3 million $149,105
Nov 23, 2022 $0.0043
+0.15%
$4.3 million $138,596
Nov 22, 2022 $0.00429
+2.71%
$4.29 million $134,704
Nov 21, 2022 $0.00418
-3.05%
$4.18 million $125,010
Nov 20, 2022 $0.00431
+0.89%
$4.31 million $156,236
Nov 19, 2022 $0.00424
+1.09%
$4.24 million $147,941
Nov 18, 2022 $0.00419
-0.27%
$4.19 million $149,510
Nov 17, 2022 $0.00421
-0.76%
$4.21 million $138,534
Nov 16, 2022 $0.00424
-2.52%
$4.24 million $120,585
Nov 15, 2022 $0.00435
+0.08%
$4.35 million $156,354
Nov 14, 2022 $0.0043
+2.81%
$4.3 million $202,805
Nov 13, 2022 $0.00419
-19.47%
$4.19 million $209,164
Nov 12, 2022 $0.00521
-1.40%
$5.21 million $179,073
Nov 11, 2022 $0.00527
-11.87%
$5.27 million $196,710
Nov 10, 2022 $0.00597
+2.05%
$5.97 million $232,529
Nov 9, 2022 $0.00588
-10.16%
$5.88 million $317,271
Nov 8, 2022 $0.00655
-5.00%
$6.55 million $353,994
Nov 7, 2022 $0.00689
-4.45%
$6.89 million $201,514
Nov 6, 2022 $0.00721
-2.13%
$7.21 million $439,875