Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2023 $0.0053
+0.79%
$5.3 million $235,497
Jan 20, 2023 $0.00527
-1.12%
$5.27 million $232,781
Jan 19, 2023 $0.00535
+0.40%
$5.35 million $345,989
Jan 18, 2023 $0.00533
-5.51%
$5.33 million $246,596
Jan 17, 2023 $0.00563
+3.85%
$5.63 million $238,569
Jan 16, 2023 $0.00542
-1.43%
$5.42 million $212,069
Jan 15, 2023 $0.0055
-7.35%
$5.5 million $213,186
Jan 14, 2023 $0.00594
-5.01%
$5.94 million $176,492
Jan 13, 2023 $0.00625
+4.49%
$6.24 million $178,576
Jan 12, 2023 $0.00598
+6.72%
$5.98 million $175,018
Jan 11, 2023 $0.00561
+2.83%
$5.61 million $162,083
Jan 10, 2023 $0.00546
+4.18%
$5.46 million $163,873
Jan 9, 2023 $0.00524
+2.77%
$5.24 million $184,436
Jan 8, 2023 $0.0051
+0.80%
$5.1 million $173,192
Jan 7, 2023 $0.00506
-0.30%
$5.06 million $174,580
Jan 6, 2023 $0.00506
-0.24%
$5.06 million $202,963
Jan 5, 2023 $0.00508
-0.87%
$5.08 million $161,336
Jan 4, 2023 $0.00512
-2.02%
$5.12 million $200,298
Jan 3, 2023 $0.00523
-0.19%
$5.23 million $205,508
Jan 2, 2023 $0.00524
+0.21%
$5.24 million $183,514
Jan 1, 2023 $0.00523
-0.74%
$5.23 million $214,726
Dec 31, 2022 $0.00527
-0.17%
$5.27 million $165,009
Dec 30, 2022 $0.00527
-0.93%
$5.27 million $191,195
Dec 29, 2022 $0.00532
-0.18%
$5.32 million $172,160
Dec 28, 2022 $0.00533
-1.39%
$5.33 million $152,129
Dec 27, 2022 $0.00541
-3.70%
$5.41 million $196,744
Dec 26, 2022 $0.00562
-0.36%
$5.62 million $208,953
Dec 25, 2022 $0.00564
+1.58%
$5.64 million $190,027
Dec 24, 2022 $0.00554
+3.06%
$5.54 million $231,439
Dec 23, 2022 $0.00538
-1.83%
$5.38 million $202,232
Dec 22, 2022 $0.00547
+2.21%
$5.47 million $180,811
Dec 21, 2022 $0.00535
+0.27%
$5.35 million $155,210
Dec 20, 2022 $0.00533
-0.50%
$5.33 million $165,790
Dec 19, 2022 $0.00537
-1.31%
$5.37 million $148,164
Dec 18, 2022 $0.00545
-0.45%
$5.45 million $165,462
Dec 17, 2022 $0.00547
-0.97%
$5.47 million $156,690
Dec 16, 2022 $0.00553
-4.08%
$5.53 million $162,436
Dec 15, 2022 $0.00577
-4.58%
$5.77 million $172,576
Dec 14, 2022 $0.00603
+0.68%
$6.03 million $159,265
Dec 13, 2022 $0.00599
-5.37%
$5.99 million $165,115
Dec 12, 2022 $0.00634
+1.51%
$6.34 million $137,847
Dec 11, 2022 $0.00625
-0.96%
$6.25 million $162,566
Dec 10, 2022 $0.0063
-0.31%
$6.3 million $173,319
Dec 9, 2022 $0.00632
-1.54%
$6.32 million $158,650
Dec 8, 2022 $0.00642
-3.14%
$6.42 million $217,199
Dec 7, 2022 $0.00664
-2.34%
$6.64 million $139,742
Dec 6, 2022 $0.00678
+0.88%
$6.78 million $209,940
Dec 5, 2022 $0.00673
+11.01%
$6.73 million $230,520
Dec 4, 2022 $0.00605
+4.80%
$6.05 million $198,445
Dec 3, 2022 $0.00577
-3.06%
$5.77 million $210,969