Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2, 2022 $0.00596
+3.18%
$5.96 million $190,272
Dec 1, 2022 $0.00576
+2.04%
$5.76 million $203,683
Nov 30, 2022 $0.00563
+2.99%
$5.63 million $158,876
Nov 29, 2022 $0.00545
-0.51%
$5.45 million $160,321
Nov 28, 2022 $0.00548
-7.81%
$5.48 million $189,461
Nov 27, 2022 $0.00592
+2.73%
$5.92 million $238,796
Nov 26, 2022 $0.00566
+32.91%
$5.66 million $318,853
Nov 25, 2022 $0.00426
-0.97%
$4.26 million $136,589
Nov 24, 2022 $0.0043
-0.16%
$4.3 million $149,105
Nov 23, 2022 $0.0043
+0.15%
$4.3 million $138,596
Nov 22, 2022 $0.00429
+2.71%
$4.29 million $134,704
Nov 21, 2022 $0.00418
-3.05%
$4.18 million $125,010
Nov 20, 2022 $0.00431
+0.89%
$4.31 million $156,236
Nov 19, 2022 $0.00424
+1.09%
$4.24 million $147,941
Nov 18, 2022 $0.00419
-0.27%
$4.19 million $149,510
Nov 17, 2022 $0.00421
-0.76%
$4.21 million $138,534
Nov 16, 2022 $0.00424
-2.52%
$4.24 million $120,585
Nov 15, 2022 $0.00435
+0.08%
$4.35 million $156,354
Nov 14, 2022 $0.0043
+2.81%
$4.3 million $202,805
Nov 13, 2022 $0.00419
-19.47%
$4.19 million $209,164
Nov 12, 2022 $0.00521
-1.40%
$5.21 million $179,073
Nov 11, 2022 $0.00527
-11.87%
$5.27 million $196,710
Nov 10, 2022 $0.00597
+2.05%
$5.97 million $232,529
Nov 9, 2022 $0.00588
-10.16%
$5.88 million $317,271
Nov 8, 2022 $0.00655
-5.00%
$6.55 million $353,994
Nov 7, 2022 $0.00689
-4.45%
$6.89 million $201,514
Nov 6, 2022 $0.00721
-2.13%
$7.21 million $439,875
Nov 5, 2022 $0.00737
-0.17%
$7.37 million $253,923
Nov 4, 2022 $0.00736
+2.75%
$7.36 million $395,005
Nov 3, 2022 $0.00716
+1.68%
$7.16 million $321,618
Nov 2, 2022 $0.00704
-0.70%
$7.04 million $328,401
Nov 1, 2022 $0.00708
+0.64%
$7.08 million $339,688
Oct 31, 2022 $0.00703
+1.53%
$7.03 million $316,326
Oct 30, 2022 $0.00692
-2.88%
$6.92 million $307,346
Oct 29, 2022 $0.00713
-0.62%
$7.13 million $370,344
Oct 28, 2022 $0.00716
+1.84%
$7.16 million $320,743
Oct 27, 2022 $0.00704
-0.37%
$7.04 million $307,720
Oct 26, 2022 $0.00706
-6.28%
$7.06 million $267,563
Oct 25, 2022 $0.00753
+1.27%
$7.53 million $278,458
Oct 24, 2022 $0.00743
-2.59%
$7.43 million $254,067
Oct 23, 2022 $0.00756
+4.73%
$7.56 million $484,481
Oct 22, 2022 $0.00727
+4.03%
$7.27 million $305,479
Oct 21, 2022 $0.00698
-5.88%
$6.98 million $364,080
Oct 20, 2022 $0.00742
+0.33%
$7.42 million $542,593
Oct 19, 2022 $0.0073
-1.43%
$7.3 million $768,150
Oct 18, 2022 $0.00741
-8.01%
$7.41 million $254,484
Oct 17, 2022 $0.00806
-3.76%
$8.06 million $601,468
Oct 16, 2022 $0.00837
+0.11%
$8.37 million $389,015
Oct 15, 2022 $0.0083
+3.08%
$8.3 million $395,730
Oct 14, 2022 $0.00805
-1.70%
$8.05 million $393,891