Cashaa Historical Data

CAS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.00904
+2.50%
$ 5.18 million $ 978,027
Jul 29, 2022 $ 0.00881
+3.33%
$ 5.05 million $ 2.25 million
Jul 28, 2022 $ 0.00852
+4.49%
$ 4.88 million $ 407,860
Jul 27, 2022 $ 0.00812
+0.84%
$ 4.65 million $ 363,317
Jul 26, 2022 $ 0.00801
+6.20%
$ 4.59 million $ 349,399
Jul 25, 2022 $ 0.00746
-1.01%
$ 4.28 million $ 1.51 million
Jul 24, 2022 $ 0.00749
+6.75%
$ 4.3 million $ 855,498
Jul 23, 2022 $ 0.00702
-0.86%
$ 4.02 million $ 947,989
Jul 22, 2022 $ 0.00708
-1.24%
$ 4.06 million $ 779,729
Jul 21, 2022 $ 0.00718
-1.51%
$ 4.11 million $ 642,098
Jul 20, 2022 $ 0.00729
+0.06%
$ 4.18 million $ 894,987
Jul 19, 2022 $ 0.0073
+3.57%
$ 4.18 million $ 669,508
Jul 18, 2022 $ 0.00704
+3.02%
$ 4.04 million $ 1.07 million
Jul 17, 2022 $ 0.00684
-2.86%
$ 3.92 million $ 824,770
Jul 16, 2022 $ 0.00704
-2.02%
$ 4.03 million $ 491,496
Jul 15, 2022 $ 0.00718
-2.83%
$ 4.12 million $ 505,041
Jul 14, 2022 $ 0.00739
+3.12%
$ 4.24 million $ 957,515
Jul 13, 2022 $ 0.00717
+4.76%
$ 4.11 million $ 1.23 million
Jul 12, 2022 $ 0.00682
-11.32%
$ 3.91 million $ 803,708
Jul 11, 2022 $ 0.00769
-3.22%
$ 4.41 million $ 1.09 million
Jul 10, 2022 $ 0.00795
-2.53%
$ 4.55 million $ 934,596
Jul 9, 2022 $ 0.00821
-5.48%
$ 4.7 million $ 982,158
Jul 8, 2022 $ 0.00868
-2.77%
$ 4.98 million $ 1.25 million
Jul 7, 2022 $ 0.00893
+9.75%
$ 5.12 million $ 2.23 million
Jul 6, 2022 $ 0.00814
+4.17%
$ 4.67 million $ 1.27 million
Jul 5, 2022 $ 0.00781
-4.94%
$ 4.48 million $ 1.35 million
Jul 4, 2022 $ 0.00822
-0.83%
$ 4.71 million $ 1.18 million
Jul 3, 2022 $ 0.00829
+10.37%
$ 4.75 million $ 973,358
Jul 2, 2022 $ 0.00751
-6.81%
$ 4.31 million $ 1.1 million
Jul 1, 2022 $ 0.00806
+13.91%
$ 4.62 million $ 1.58 million
Jun 30, 2022 $ 0.00708
-6.35%
$ 4.06 million $ 1.08 million
Jun 29, 2022 $ 0.00754
-1.23%
$ 4.32 million $ 827,452
Jun 28, 2022 $ 0.00763
-7.33%
$ 4.37 million $ 1.42 million
Jun 27, 2022 $ 0.00827
-2.96%
$ 4.74 million $ 958,797
Jun 26, 2022 $ 0.00852
-0.90%
$ 4.88 million $ 1.15 million
Jun 25, 2022 $ 0.0086
-3.44%
$ 4.93 million $ 1.3 million
Jun 24, 2022 $ 0.00891
+4.55%
$ 5.11 million $ 1.17 million
Jun 23, 2022 $ 0.00852
+4.77%
$ 4.88 million $ 1.06 million
Jun 22, 2022 $ 0.00813
+2.93%
$ 4.66 million $ 1.08 million
Jun 21, 2022 $ 0.0079
+10.02%
$ 4.53 million $ 1.05 million
Jun 20, 2022 $ 0.00718
+1.01%
$ 4.12 million $ 776,621
Jun 19, 2022 $ 0.00711
+3.36%
$ 4.08 million $ 851,460
Jun 18, 2022 $ 0.00684
-2.25%
$ 3.92 million $ 617,931
Jun 17, 2022 $ 0.00701
+13.07%
$ 4.02 million $ 660,340
Jun 16, 2022 $ 0.0062
-5.34%
$ 3.55 million $ 748,904
Jun 15, 2022 $ 0.00654
+6.11%
$ 3.75 million $ 784,272
Jun 14, 2022 $ 0.00616
-2.90%
$ 3.53 million $ 858,309
Jun 13, 2022 $ 0.00635
-15.70%
$ 3.64 million $ 628,153
Jun 12, 2022 $ 0.00753
-1.78%
$ 4.32 million $ 655,385
Jun 11, 2022 $ 0.00766
-4.31%
$ 4.39 million $ 588,305